Staika Historical Data

STIK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.312
+1.74%
$ 37.54 million $ 13,052
Feb 21, 2026 $ 0.307
+0.79%
$ 36.89 million $ 19,472
Feb 20, 2026 $ 0.304
+0.54%
$ 36.49 million $ 16,433
Feb 19, 2026 $ 0.303
+2.25%
$ 36.61 million $ 15,993
Feb 18, 2026 $ 0.296
-1.86%
$ 35.51 million $ 14,501
Feb 17, 2026 $ 0.302
-2.82%
$ 36.34 million $ 22,369
Feb 16, 2026 $ 0.312
+0.70%
$ 37.49 million $ 44,192
Feb 15, 2026 $ 0.31
-0.17%
$ 37.23 million $ 15,160
Feb 14, 2026 $ 0.31
+1.56%
$ 37.29 million $ 14,003
Feb 13, 2026 $ 0.305
-2.60%
$ 36.72 million $ 17,367
Feb 12, 2026 $ 0.313
-2.11%
$ 37.7 million $ 16,035
Feb 11, 2026 $ 0.32
-0.67%
$ 38.51 million $ 22,309
Feb 10, 2026 $ 0.322
+0.89%
$ 38.78 million $ 12,401
Feb 9, 2026 $ 0.321
+0.01%
$ 38.59 million $ 20,001
Feb 8, 2026 $ 0.321
-1.39%
$ 38.58 million $ 15,044
Feb 7, 2026 $ 0.325
+2.63%
$ 39.13 million $ 24,726
Feb 6, 2026 $ 0.317
-7.97%
$ 38.12 million $ 33,212
Feb 5, 2026 $ 0.344
-7.93%
$ 41.43 million $ 29,934
Feb 4, 2026 $ 0.374
-2.00%
$ 45.07 million $ 16,785
Feb 3, 2026 $ 0.382
-3.66%
$ 45.91 million $ 18,265
Feb 2, 2026 $ 0.396
-5.88%
$ 47.65 million $ 18,648
Feb 1, 2026 $ 0.421
-0.33%
$ 50.63 million $ 18,583
Jan 31, 2026 $ 0.422
-2.54%
$ 50.8 million $ 22,981
Jan 30, 2026 $ 0.433
+0.30%
$ 52.12 million $ 18,574
Jan 29, 2026 $ 0.432
-5.52%
$ 51.97 million $ 33,130
Jan 28, 2026 $ 0.457
+2.15%
$ 55 million $ 19,980
Jan 27, 2026 $ 0.448
-0.19%
$ 53.84 million $ 20,981
Jan 26, 2026 $ 0.449
-11.26%
$ 53.94 million $ 24,069
Jan 25, 2026 $ 0.505
-4.17%
$ 60.79 million $ 22,265
Jan 24, 2026 $ 0.527
+0.37%
$ 63.44 million $ 22,922
Jan 23, 2026 $ 0.526
-0.58%
$ 63.31 million $ 23,183
Jan 22, 2026 $ 0.529
-0.52%
$ 63.52 million $ 33,143
Jan 21, 2026 $ 0.531
+4.53%
$ 63.98 million $ 54,612
Jan 20, 2026 $ 0.508
+2.23%
$ 61.08 million $ 40,572
Jan 19, 2026 $ 0.497
-0.82%
$ 59.78 million $ 60,981
Jan 18, 2026 $ 0.501
-0.74%
$ 60.28 million $ 67,108
Jan 17, 2026 $ 0.505
+2.10%
$ 60.74 million $ 76,939
Jan 16, 2026 $ 0.495
-1.90%
$ 59.37 million $ 81,405
Jan 15, 2026 $ 0.504
+0.14%
$ 60.65 million $ 122,967
Jan 14, 2026 $ 0.504
-1.07%
$ 60.62 million $ 83,454
Jan 13, 2026 $ 0.509
+0.53%
$ 61.24 million $ 115,916
Jan 12, 2026 $ 0.507
-0.14%
$ 60.92 million $ 89,714
Jan 11, 2026 $ 0.507
+0.14%
$ 60.99 million $ 94,113
Jan 10, 2026 $ 0.507
+2.50%
$ 60.94 million $ 49,536
Jan 9, 2026 $ 0.495
-0.86%
$ 59.54 million $ 77,695
Jan 8, 2026 $ 0.499
-0.85%
$ 60.06 million $ 65,209
Jan 7, 2026 $ 0.504
-2.34%
$ 60.57 million $ 63,118
Jan 6, 2026 $ 0.516
+0.63%
$ 62.04 million $ 65,383
Jan 5, 2026 $ 0.512
-3.06%
$ 61.63 million $ 70,089
Jan 4, 2026 $ 0.529
+0.26%
$ 63.57 million $ 50,902