Staika Historical Data

STIK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.253
+0.19%
$ 30.41 million $ 12,067
Mar 9, 12 PM $ 0.252
-0.05%
$ 30.35 million $ 12,040
Mar 9, 11 AM $ 0.252
+0.20%
$ 30.37 million $ 13,978
Mar 9, 10 AM $ 0.252
-0.49%
$ 30.31 million $ 12,012
Mar 9, 9 AM $ 0.253
+0.28%
$ 30.45 million $ 12,079
Mar 9, 8 AM $ 0.253
+0.03%
$ 30.37 million $ 12,227
Mar 9, 7 AM $ 0.252
-0.15%
$ 30.36 million $ 12,461
Mar 9, 6 AM $ 0.252
-0.51%
$ 30.31 million $ 14,452
Mar 9, 5 AM $ 0.253
+0.25%
$ 30.46 million $ 12,769
Mar 9, 4 AM $ 0.253
-0.58%
$ 30.39 million $ 12,862
Mar 9, 3 AM $ 0.254
-1.03%
$ 30.57 million $ 12,837
Mar 9, 2 AM $ 0.255
-1.00%
$ 30.64 million $ 12,755
Mar 9, 1 AM $ 0.257
-0.24%
$ 30.94 million $ 12,573
Mar 9, 12 AM $ 0.258
+0.25%
$ 31.02 million $ 12,733
Mar 8, 11 PM $ 0.257
-1.35%
$ 30.94 million $ 12,731
Mar 8, 10 PM $ 0.261
+0.72%
$ 31.37 million $ 12,662
Mar 8, 9 PM $ 0.259
+0.40%
$ 31.09 million $ 14,393
Mar 8, 8 PM $ 0.257
-1.02%
$ 30.96 million $ 12,295
Mar 8, 7 PM $ 0.26
+0.24%
$ 31.29 million $ 12,333
Mar 8, 6 PM $ 0.26
+0.80%
$ 31.21 million $ 12,456
Mar 8, 5 PM $ 0.257
+0.18%
$ 30.96 million $ 13,755
Mar 8, 4 PM $ 0.257
-0.01%
$ 30.91 million $ 13,660
Mar 8, 3 PM $ 0.257
-1.31%
$ 30.91 million $ 15,789
Mar 8, 2 PM $ 0.26
+0.64%
$ 31.32 million $ 13,970
Mar 8, 1 PM $ 0.259
-0.03%
$ 31.12 million $ 13,916
Mar 8, 12 PM $ 0.259
-1.10%
$ 31.13 million $ 13,877
Mar 8, 11 AM $ 0.262
+1.77%
$ 31.47 million $ 13,935
Mar 8, 10 AM $ 0.261
+0.29%
$ 31.43 million $ 13,987
Mar 8, 9 AM $ 0.261
+0.48%
$ 31.34 million $ 14,096
Mar 8, 8 AM $ 0.259
-0.83%
$ 31.19 million $ 14,064
Mar 8, 7 AM $ 0.259
-0.61%
$ 31.18 million $ 14,110
Mar 8, 6 AM $ 0.261
-0.09%
$ 31.33 million $ 14,140
Mar 8, 5 AM $ 0.261
+0.01%
$ 31.36 million $ 14,181
Mar 8, 4 AM $ 0.259
-0.35%
$ 31.17 million $ 14,208
Mar 8, 3 AM $ 0.26
+1.10%
$ 31.29 million $ 14,189
Mar 8, 2 AM $ 0.257
-1.18%
$ 30.95 million $ 14,425
Mar 8, 1 AM $ 0.26
+0.66%
$ 31.32 million $ 14,489
Mar 8, 12 AM $ 0.259
-0.08%
$ 31.11 million $ 14,355
Mar 7, 11 PM $ 0.259
+1.34%
$ 31.14 million $ 14,223
Mar 7, 10 PM $ 0.255
-0.15%
$ 30.72 million $ 16,087
Mar 7, 9 PM $ 0.256
-0.09%
$ 30.77 million $ 14,292
Mar 7, 8 PM $ 0.256
-0.76%
$ 30.8 million $ 14,405
Mar 7, 7 PM $ 0.258
+0.71%
$ 31.03 million $ 14,258
Mar 7, 6 PM $ 0.256
+0.28%
$ 30.81 million $ 13,856
Mar 7, 5 PM $ 0.256
-0.02%
$ 30.73 million $ 12,595
Mar 7, 4 PM $ 0.256
-0.82%
$ 30.74 million $ 12,398
Mar 7, 3 PM $ 0.258
-0.22%
$ 30.99 million $ 12,142
Mar 7, 2 PM $ 0.258
+0.03%
$ 31.06 million $ 12,065
Mar 7, 1 PM $ 0.258
-0.44%
$ 31.05 million $ 11,996
Mar 7, 12 PM $ 0.259
-0.22%
$ 31.19 million $ 11,784