Staika Historical Data

STIK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.00867
-2.50%
$ 2.17 million $ 7,143
Jul 5, 1 PM $ 0.00889
+5.96%
$ 2.22 million $ 7,445
Jul 5, 12 PM $ 0.00839
+0.00%
$ 2.1 million $ 7,189
Jul 5, 11 AM $ 0.00839
-1.31%
$ 2.1 million $ 6,631
Jul 5, 10 AM $ 0.0085
+2.00%
$ 2.13 million $ 6,775
Jul 5, 9 AM $ 0.00834
+0.00%
$ 2.08 million $ 6,475
Jul 5, 8 AM $ 0.00839
-3.82%
$ 2.1 million $ 6,401
Jul 5, 7 AM $ 0.00872
+1.95%
$ 2.18 million $ 6,509
Jul 5, 6 AM $ 0.00856
-1.28%
$ 2.14 million $ 8,136
Jul 5, 5 AM $ 0.00884
+0.63%
$ 2.21 million $ 7,580
Jul 5, 4 AM $ 0.00878
-2.47%
$ 2.2 million $ 7,454
Jul 5, 3 AM $ 0.00872
-4.27%
$ 2.18 million $ 7,571
Jul 5, 2 AM $ 0.00911
+6.49%
$ 2.28 million $ 7,481
Jul 5, 1 AM $ 0.00861
-3.12%
$ 2.15 million $ 7,354
Jul 5, 12 AM $ 0.00878
+2.60%
$ 2.2 million $ 8,232
Jul 4, 11 PM $ 0.00861
-0.64%
$ 2.15 million $ 8,274
Jul 4, 10 PM $ 0.00867
+1.30%
$ 2.17 million $ 8,518
Jul 4, 9 PM $ 0.00856
+0.65%
$ 2.14 million $ 8,553
Jul 4, 8 PM $ 0.0085
+0.00%
$ 2.13 million $ 8,675
Jul 4, 7 PM $ 0.0085
-3.77%
$ 2.13 million $ 8,728
Jul 4, 6 PM $ 0.00889
+5.96%
$ 2.22 million $ 8,867
Jul 4, 5 PM $ 0.00839
-3.21%
$ 2.1 million $ 8,612
Jul 4, 4 PM $ 0.00867
+0.65%
$ 2.17 million $ 8,542
Jul 4, 3 PM $ 0.00839
+0.00%
$ 2.1 million $ 8,752
Jul 4, 2 PM $ 0.00839
-3.82%
$ 2.1 million $ 9,040
Jul 4, 1 PM $ 0.00872
+0.00%
$ 2.18 million $ 9,198
Jul 4, 12 PM $ 0.00872
+2.61%
$ 2.18 million $ 9,442
Jul 4, 11 AM $ 0.00872
+0.00%
$ 2.18 million $ 9,877
Jul 4, 10 AM $ 0.00878
+3.95%
$ 2.2 million $ 10,342
Jul 4, 9 AM $ 0.00845
-4.40%
$ 2.11 million $ 10,774
Jul 4, 8 AM $ 0.00878
-4.82%
$ 2.2 million $ 11,226
Jul 4, 7 AM $ 0.00923
+3.75%
$ 2.31 million $ 11,379
Jul 4, 6 AM $ 0.00928
+1.83%
$ 2.32 million $ 9,782
Jul 4, 5 AM $ 0.00911
+0.61%
$ 2.28 million $ 10,044
Jul 4, 4 AM $ 0.00945
+3.66%
$ 2.36 million $ 11,522
Jul 4, 3 AM $ 0.00911
-0.61%
$ 2.28 million $ 14,981
Jul 4, 2 AM $ 0.00911
+0.61%
$ 2.28 million $ 15,820
Jul 4, 1 AM $ 0.00906
-3.55%
$ 2.26 million $ 18,373
Jul 4, 12 AM $ 0.00934
+5.00%
$ 2.33 million $ 19,723
Jul 3, 11 PM $ 0.00923
-0.60%
$ 2.31 million $ 19,835
Jul 3, 10 PM $ 0.00911
-1.20%
$ 2.28 million $ 20,041
Jul 3, 9 PM $ 0.00928
+0.63%
$ 2.32 million $ 20,081
Jul 3, 8 PM $ 0.00922
-2.48%
$ 2.31 million $ 20,130
Jul 3, 7 PM $ 0.00946
+1.78%
$ 2.36 million $ 20,407
Jul 3, 6 PM $ 0.00912
-0.60%
$ 2.28 million $ 20,379
Jul 3, 5 PM $ 0.00918
+0.62%
$ 2.29 million $ 20,447
Jul 3, 4 PM $ 0.00912
-1.20%
$ 2.28 million $ 21,070
Jul 3, 3 PM $ 0.00929
-1.22%
$ 2.32 million $ 23,387
Jul 3, 2 PM $ 0.00918
-0.01%
$ 2.3 million $ 23,826
Jul 3, 1 PM $ 0.00918
-2.96%
$ 2.3 million $ 24,799