Staika Historical Data

STIK Page 20
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.28
+0.00%
$ 70.1 million $ 94,807
5:21 PM $ 0.28
+0.00%
$ 70.1 million $ 94,795
5:20 PM $ 0.28
+0.00%
$ 70.1 million $ 94,795
5:19 PM $ 0.28
+0.00%
$ 70.1 million $ 94,817
5:18 PM $ 0.28
+0.00%
$ 70.1 million $ 94,828
5:17 PM $ 0.28
+0.00%
$ 70.1 million $ 94,842
5:16 PM $ 0.28
+0.00%
$ 70.1 million $ 94,916
5:15 PM $ 0.28
+0.00%
$ 70.1 million $ 94,891
5:14 PM $ 0.28
+0.00%
$ 70.1 million $ 94,891
5:13 PM $ 0.28
+0.00%
$ 70.1 million $ 94,861
5:12 PM $ 0.28
+0.00%
$ 70.1 million $ 94,859
5:11 PM $ 0.28
+0.00%
$ 70.1 million $ 94,946
5:10 PM $ 0.28
+0.00%
$ 70.1 million $ 94,789
5:09 PM $ 0.28
+0.00%
$ 70.1 million $ 94,789
5:08 PM $ 0.28
+0.00%
$ 70.1 million $ 94,892
5:07 PM $ 0.28
+0.00%
$ 70.1 million $ 94,898
5:06 PM $ 0.28
+0.00%
$ 70.1 million $ 94,898
5:05 PM $ 0.28
+0.00%
$ 70.1 million $ 94,833
5:04 PM $ 0.28
+0.00%
$ 70.1 million $ 94,884
5:03 PM $ 0.28
+0.00%
$ 70.1 million $ 94,879
5:02 PM $ 0.28
+0.00%
$ 70.1 million $ 94,956
5:01 PM $ 0.28
+0.00%
$ 70.1 million $ 94,959
5:00 PM $ 0.28
+0.00%
$ 70.1 million $ 94,959
4:59 PM $ 0.28
+0.00%
$ 70.1 million $ 94,908
4:58 PM $ 0.28
+0.00%
$ 70.1 million $ 94,977
4:57 PM $ 0.28
+0.00%
$ 70.1 million $ 94,942
4:56 PM $ 0.28
+0.00%
$ 70.1 million $ 94,942
4:55 PM $ 0.28
+0.00%
$ 70.1 million $ 94,888
4:54 PM $ 0.28
+0.00%
$ 70.1 million $ 94,869
4:53 PM $ 0.28
+0.00%
$ 70.1 million $ 94,910
4:52 PM $ 0.28
+0.00%
$ 70.1 million $ 94,888
4:51 PM $ 0.28
+0.00%
$ 70.1 million $ 94,888
4:50 PM $ 0.28
+0.00%
$ 70.1 million $ 94,927
4:49 PM $ 0.28
+0.00%
$ 70.1 million $ 94,896
4:48 PM $ 0.28
+0.00%
$ 70.1 million $ 94,845
4:47 PM $ 0.28
+0.00%
$ 70.1 million $ 94,794
4:46 PM $ 0.28
+0.00%
$ 70.1 million $ 94,794
4:45 PM $ 0.28
+0.00%
$ 70.1 million $ 94,839
4:44 PM $ 0.28
+0.00%
$ 70.1 million $ 94,864
4:43 PM $ 0.28
+0.00%
$ 70.1 million $ 94,854
4:42 PM $ 0.28
+0.00%
$ 70.1 million $ 94,886
4:41 PM $ 0.28
+0.00%
$ 70.1 million $ 94,831
4:40 PM $ 0.28
+0.00%
$ 70.1 million $ 94,831
4:39 PM $ 0.28
+0.00%
$ 70.1 million $ 94,754
4:38 PM $ 0.28
+0.00%
$ 70.1 million $ 94,786
4:37 PM $ 0.28
+0.00%
$ 70.1 million $ 94,781
4:36 PM $ 0.28
+0.00%
$ 70.1 million $ 94,815
4:35 PM $ 0.28
+0.00%
$ 70.1 million $ 94,811
4:34 PM $ 0.28
+0.00%
$ 70.1 million $ 94,874
4:33 PM $ 0.28
+0.00%
$ 70.1 million $ 94,813