Staika Historical Data

STIK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 3.16
+2.79%
$ 791.19 million $ 348,231
Jul 22, 2023 $ 3.07
-7.68%
$ 768.3 million $ 369,467
Jul 21, 2023 $ 3.33
+11.25%
$ 832.54 million $ 506,493
Jul 20, 2023 $ 3
+3.29%
$ 749.03 million $ 512,165
Jul 19, 2023 $ 2.9
-0.57%
$ 725.81 million $ 500,474
Jul 18, 2023 $ 2.92
+0.26%
$ 730.31 million $ 643,553
Jul 17, 2023 $ 2.91
+2.60%
$ 728.31 million $ 569,700
Jul 16, 2023 $ 2.84
+0.26%
$ 710.13 million $ 381,980
Jul 15, 2023 $ 2.83
-3.05%
$ 706.93 million $ 599,845
Jul 14, 2023 $ 2.92
+0.07%
$ 729.68 million $ 377,635
Jul 13, 2023 $ 2.91
-0.13%
$ 726.88 million $ 613,308
Jul 12, 2023 $ 2.92
-0.12%
$ 729.89 million $ 547,172
Jul 11, 2023 $ 2.92
-1.37%
$ 730.55 million $ 510,478
Jul 10, 2023 $ 2.96
-1.38%
$ 740.25 million $ 1.02 million
Jul 9, 2023 $ 3
-0.24%
$ 749.51 million $ 458,930
Jul 8, 2023 $ 3
-1.01%
$ 750.37 million $ 570,812
Jul 7, 2023 $ 3.03
+1.01%
$ 758.52 million $ 651,249
Jul 6, 2023 $ 3
+0.77%
$ 749.47 million $ 503,082
Jul 5, 2023 $ 2.97
-0.93%
$ 743.49 million $ 603,884
Jul 4, 2023 $ 3
+2.34%
$ 750.26 million $ 550,042
Jul 3, 2023 $ 2.93
+0.43%
$ 732.64 million $ 689,446
Jul 2, 2023 $ 2.92
-2.22%
$ 730.2 million $ 295,624
Jul 1, 2023 $ 2.98
+4.56%
$ 745.3 million $ 612,891
Jun 30, 2023 $ 2.85
-4.82%
$ 713.42 million $ 391,668
Jun 29, 2023 $ 2.97
+4.69%
$ 741.32 million $ 839,622
Jun 28, 2023 $ 2.83
-2.09%
$ 708.05 million $ 442,201
Jun 27, 2023 $ 2.89
-5.78%
$ 722.97 million $ 525,863
Jun 26, 2023 $ 3.07
-1.30%
$ 767.5 million $ 628,073
Jun 25, 2023 $ 3.11
-0.80%
$ 777.62 million $ 410,711
Jun 24, 2023 $ 3.13
+1.17%
$ 782.73 million $ 849,215
Jun 23, 2023 $ 3.09
-12.37%
$ 773.64 million $ 483,614
Jun 22, 2023 $ 3.53
+17.94%
$ 883.41 million $ 2.1 million
Jun 21, 2023 $ 2.99
+2.03%
$ 746.93 million $ 891,482
Jun 20, 2023 $ 2.93
-1.77%
$ 731.28 million $ 1.26 million
Jun 19, 2023 $ 2.98
+1.89%
$ 745.77 million $ 822,555
Jun 18, 2023 $ 2.93
-1.31%
$ 733.69 million $ 1.01 million
Jun 17, 2023 $ 2.98
-1.16%
$ 744.49 million $ 1.27 million
Jun 16, 2023 $ 3.01
+5.02%
$ 752.73 million $ 596,383
Jun 15, 2023 $ 2.86
-2.32%
$ 714.67 million $ 1.09 million
Jun 14, 2023 $ 2.92
-6.99%
$ 731.1 million $ 795,190
Jun 13, 2023 $ 3.14
+2.45%
$ 786.22 million $ 1.02 million
Jun 12, 2023 $ 3.07
-1.91%
$ 767.72 million $ 996,615
Jun 11, 2023 $ 3.12
+1.47%
$ 780.25 million $ 690,591
Jun 10, 2023 $ 3.06
-4.19%
$ 765.06 million $ 907,904
Jun 9, 2023 $ 3.19
-1.66%
$ 797.87 million $ 1.93 million
Jun 8, 2023 $ 3.24
+1.58%
$ 811.18 million $ 721,192
Jun 7, 2023 $ 3.19
+6.16%
$ 798.74 million $ 2.32 million
Jun 6, 2023 $ 3
+3.59%
$ 750.5 million $ 213,822
Jun 5, 2023 $ 2.91
-5.60%
$ 727.11 million $ 1.34 million
Jun 4, 2023 $ 3.08
-2.62%
$ 770.46 million $ 884,187