Staika Historical Data

STIK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.00929
+0.56%
$ 2.32 million $ 26,018
Jul 3, 11 AM $ 0.00924
-4.57%
$ 2.31 million $ 26,647
Jul 3, 10 AM $ 0.00929
-1.12%
$ 2.32 million $ 30,001
Jul 3, 9 AM $ 0.0094
-1.86%
$ 2.35 million $ 31,424
Jul 3, 8 AM $ 0.00958
+1.23%
$ 2.39 million $ 36,392
Jul 3, 7 AM $ 0.00946
-3.97%
$ 2.37 million $ 36,390
Jul 3, 6 AM $ 0.00981
+3.02%
$ 2.45 million $ 37,313
Jul 3, 5 AM $ 0.00963
-1.13%
$ 2.41 million $ 38,862
Jul 3, 4 AM $ 0.00974
-1.10%
$ 2.44 million $ 39,064
Jul 3, 3 AM $ 0.00963
-8.46%
$ 2.41 million $ 37,146
Jul 3, 2 AM $ 0.0106
+5.34%
$ 2.64 million $ 48,955
Jul 3, 1 AM $ 0.01
-2.03%
$ 2.51 million $ 37,604
Jul 3, 12 AM $ 0.0101
-2.88%
$ 2.53 million $ 38,906
Jul 2, 11 PM $ 0.0106
+1.44%
$ 2.64 million $ 42,610
Jul 2, 10 PM $ 0.0102
+0.54%
$ 2.56 million $ 43,477
Jul 2, 9 PM $ 0.0102
-3.74%
$ 2.55 million $ 48,433
Jul 2, 8 PM $ 0.0106
+3.25%
$ 2.64 million $ 49,327
Jul 2, 7 PM $ 0.0102
+0.01%
$ 2.56 million $ 50,973
Jul 2, 6 PM $ 0.0102
-1.13%
$ 2.56 million $ 54,372
Jul 2, 5 PM $ 0.0103
+0.53%
$ 2.59 million $ 57,037
Jul 2, 4 PM $ 0.0103
+0.61%
$ 2.57 million $ 60,584
Jul 2, 3 PM $ 0.0105
+2.19%
$ 2.63 million $ 64,332
Jul 2, 2 PM $ 0.0103
-7.55%
$ 2.57 million $ 68,006
Jul 2, 1 PM $ 0.0113
+5.09%
$ 2.82 million $ 76,637
Jul 2, 12 PM $ 0.0108
+3.61%
$ 2.7 million $ 93,517
Jul 2, 11 AM $ 0.0104
-7.59%
$ 2.6 million $ 132,858
Jul 2, 10 AM $ 0.0109
-1.47%
$ 2.72 million $ 105,311
Jul 2, 9 AM $ 0.0113
+1.45%
$ 2.82 million $ 110,854
Jul 2, 8 AM $ 0.0111
-9.62%
$ 2.78 million $ 108,614
Jul 2, 7 AM $ 0.0109
-0.48%
$ 2.74 million $ 119,054
Jul 2, 6 AM $ 0.0111
-5.68%
$ 2.78 million $ 130,391
Jul 2, 5 AM $ 0.0121
+3.27%
$ 3.03 million $ 144,338
Jul 2, 4 AM $ 0.0117
+3.45%
$ 2.93 million $ 167,523
Jul 2, 3 AM $ 0.0113
+3.98%
$ 2.84 million $ 196,121
Jul 2, 2 AM $ 0.0109
-6.17%
$ 2.71 million $ 226,173
Jul 2, 1 AM $ 0.0111
-8.26%
$ 2.78 million $ 234,409
Jul 2, 12 AM $ 0.0119
-1.27%
$ 2.97 million $ 243,679
Jul 1, 11 PM $ 0.0126
+0.00%
$ 3.15 million $ 263,350
Jul 1, 10 PM $ 0.0128
+1.34%
$ 3.19 million $ 281,749
Jul 1, 9 PM $ 0.0119
+8.40%
$ 2.98 million $ 278,440
Jul 1, 8 PM $ 0.0111
-4.94%
$ 2.77 million $ 278,138
Jul 1, 7 PM $ 0.0115
+5.61%
$ 2.88 million $ 278,811
Jul 1, 6 PM $ 0.0109
-2.51%
$ 2.72 million $ 277,856
Jul 1, 5 PM $ 0.0109
-5.76%
$ 2.73 million $ 277,646
Jul 1, 4 PM $ 0.0115
-3.28%
$ 2.87 million $ 275,499
Jul 1, 3 PM $ 0.0115
-1.94%
$ 2.87 million $ 278,742
Jul 1, 2 PM $ 0.0119
+4.87%
$ 2.97 million $ 281,162
Jul 1, 1 PM $ 0.0112
-4.20%
$ 2.79 million $ 277,972
Jul 1, 12 PM $ 0.0131
-0.92%
$ 3.29 million $ 267,621
Jul 1, 11 AM $ 0.0137
-3.11%
$ 3.43 million $ 267,020