Staika Historical Data

STIK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.259
-0.22%
$ 31.19 million $ 11,784
Mar 7, 11 AM $ 0.26
+0.26%
$ 31.25 million $ 11,767
Mar 7, 10 AM $ 0.259
-0.22%
$ 31.17 million $ 11,685
Mar 7, 9 AM $ 0.26
-0.23%
$ 31.24 million $ 11,591
Mar 7, 8 AM $ 0.26
+0.54%
$ 31.31 million $ 11,656
Mar 7, 7 AM $ 0.259
-0.28%
$ 31.14 million $ 13,474
Mar 7, 6 AM $ 0.26
-0.97%
$ 31.23 million $ 11,506
Mar 7, 5 AM $ 0.262
+0.88%
$ 31.54 million $ 13,633
Mar 7, 4 AM $ 0.26
+0.29%
$ 31.26 million $ 11,671
Mar 7, 3 AM $ 0.259
-0.81%
$ 31.17 million $ 13,806
Mar 7, 2 AM $ 0.261
+0.30%
$ 31.43 million $ 11,791
Mar 7, 1 AM $ 0.261
-0.47%
$ 31.34 million $ 12,179
Mar 7, 12 AM $ 0.262
+0.47%
$ 31.48 million $ 12,538
Mar 6, 11 PM $ 0.261
-0.48%
$ 31.34 million $ 14,730
Mar 6, 10 PM $ 0.262
+0.01%
$ 31.49 million $ 13,119
Mar 6, 9 PM $ 0.262
+0.14%
$ 31.48 million $ 13,369
Mar 6, 8 PM $ 0.261
-0.18%
$ 31.44 million $ 13,556
Mar 6, 7 PM $ 0.262
+0.24%
$ 31.5 million $ 13,825
Mar 6, 6 PM $ 0.261
-0.38%
$ 31.42 million $ 14,190
Mar 6, 5 PM $ 0.263
+0.10%
$ 31.6 million $ 14,507
Mar 6, 4 PM $ 0.262
+0.04%
$ 31.57 million $ 16,762
Mar 6, 3 PM $ 0.262
-0.11%
$ 31.55 million $ 17,133
Mar 6, 2 PM $ 0.263
+0.21%
$ 31.59 million $ 15,491
Mar 6, 1 PM $ 0.262
-0.30%
$ 31.52 million $ 15,952
Mar 6, 12 PM $ 0.263
-0.02%
$ 31.62 million $ 16,206
Mar 6, 11 AM $ 0.263
+0.10%
$ 31.62 million $ 16,415
Mar 6, 10 AM $ 0.263
+0.14%
$ 31.6 million $ 16,477
Mar 6, 9 AM $ 0.262
-0.10%
$ 31.56 million $ 16,697
Mar 6, 8 AM $ 0.262
-0.47%
$ 31.57 million $ 16,847
Mar 6, 7 AM $ 0.264
+0.27%
$ 31.7 million $ 16,996
Mar 6, 6 AM $ 0.263
-0.15%
$ 31.61 million $ 17,055
Mar 6, 5 AM $ 0.263
-0.09%
$ 31.61 million $ 17,165
Mar 6, 4 AM $ 0.263
-0.06%
$ 31.64 million $ 17,193
Mar 6, 3 AM $ 0.263
+0.30%
$ 31.66 million $ 17,313
Mar 6, 2 AM $ 0.263
+0.95%
$ 31.57 million $ 17,051
Mar 6, 1 AM $ 0.26
-0.67%
$ 31.27 million $ 16,379
Mar 6, 12 AM $ 0.262
-0.29%
$ 31.49 million $ 15,912
Mar 5, 11 PM $ 0.263
-0.07%
$ 31.58 million $ 15,570
Mar 5, 10 PM $ 0.263
-0.29%
$ 31.6 million $ 15,229
Mar 5, 9 PM $ 0.264
+0.12%
$ 31.69 million $ 14,933
Mar 5, 8 PM $ 0.263
-0.06%
$ 31.65 million $ 14,708
Mar 5, 7 PM $ 0.263
+0.40%
$ 31.67 million $ 14,462
Mar 5, 6 PM $ 0.262
+0.31%
$ 31.55 million $ 14,153
Mar 5, 5 PM $ 0.262
-0.24%
$ 31.45 million $ 13,905
Mar 5, 4 PM $ 0.262
-0.18%
$ 31.53 million $ 13,568
Mar 5, 3 PM $ 0.263
-0.45%
$ 31.58 million $ 13,300
Mar 5, 2 PM $ 0.264
+0.40%
$ 31.73 million $ 13,078
Mar 5, 1 PM $ 0.263
-1.09%
$ 31.6 million $ 14,359
Mar 5, 12 PM $ 0.266
+0.02%
$ 31.95 million $ 12,706
Mar 5, 11 AM $ 0.266
-0.74%
$ 31.94 million $ 12,551