Staika Historical Data

STIK Page 21
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.28
+0.00%
$ 70.08 million $ 94,531
9:08 PM $ 0.28
+0.00%
$ 70.08 million $ 94,499
9:07 PM $ 0.28
+0.00%
$ 70.08 million $ 94,499
9:06 PM $ 0.28
+0.00%
$ 70.08 million $ 94,538
9:05 PM $ 0.28
+0.00%
$ 70.08 million $ 94,500
9:04 PM $ 0.28
+0.00%
$ 70.08 million $ 94,500
9:03 PM $ 0.28
+0.00%
$ 70.08 million $ 94,562
9:02 PM $ 0.28
+0.00%
$ 70.08 million $ 94,561
9:01 PM $ 0.28
+0.00%
$ 70.08 million $ 94,505
9:00 PM $ 0.28
+0.00%
$ 70.08 million $ 94,454
8:59 PM $ 0.28
+0.00%
$ 70.08 million $ 94,454
8:58 PM $ 0.28
+0.00%
$ 70.08 million $ 94,453
8:57 PM $ 0.28
+0.00%
$ 70.08 million $ 94,551
8:56 PM $ 0.28
+0.00%
$ 70.08 million $ 94,503
8:55 PM $ 0.28
+0.00%
$ 70.08 million $ 94,435
8:54 PM $ 0.28
+0.00%
$ 70.08 million $ 94,435
8:53 PM $ 0.28
+0.00%
$ 70.08 million $ 94,384
8:52 PM $ 0.28
+0.00%
$ 70.08 million $ 94,458
8:51 PM $ 0.28
+0.00%
$ 70.08 million $ 94,532
8:50 PM $ 0.28
+0.00%
$ 70.08 million $ 94,465
8:49 PM $ 0.28
+0.00%
$ 70.08 million $ 94,465
8:48 PM $ 0.28
+0.00%
$ 70.08 million $ 94,528
8:47 PM $ 0.28
+0.00%
$ 70.08 million $ 94,530
8:46 PM $ 0.28
+0.00%
$ 70.08 million $ 94,562
8:45 PM $ 0.28
+0.00%
$ 70.08 million $ 94,522
8:44 PM $ 0.28
+0.00%
$ 70.08 million $ 94,555
8:43 PM $ 0.28
+0.00%
$ 70.08 million $ 94,555
8:42 PM $ 0.28
+0.00%
$ 70.08 million $ 94,589
8:41 PM $ 0.28
+0.00%
$ 70.08 million $ 94,573
8:40 PM $ 0.28
+0.00%
$ 70.08 million $ 94,588
8:39 PM $ 0.28
+0.00%
$ 70.08 million $ 94,588
8:38 PM $ 0.28
+0.00%
$ 70.08 million $ 94,603
8:37 PM $ 0.28
+0.00%
$ 70.08 million $ 94,609
8:36 PM $ 0.28
+0.00%
$ 70.08 million $ 94,581
8:35 PM $ 0.28
+0.00%
$ 70.08 million $ 94,581
8:34 PM $ 0.28
+0.00%
$ 70.08 million $ 94,513
8:33 PM $ 0.28
+0.00%
$ 70.08 million $ 94,588
8:32 PM $ 0.28
+0.00%
$ 70.08 million $ 94,520
8:31 PM $ 0.28
+0.00%
$ 70.08 million $ 94,520
8:30 PM $ 0.28
+0.00%
$ 70.08 million $ 94,506
8:29 PM $ 0.28
+0.00%
$ 70.08 million $ 94,512
8:28 PM $ 0.28
+0.00%
$ 70.08 million $ 94,537
8:27 PM $ 0.28
+0.00%
$ 70.08 million $ 94,478
8:26 PM $ 0.28
+0.00%
$ 70.08 million $ 94,478
8:25 PM $ 0.28
+0.00%
$ 70.08 million $ 94,454
8:24 PM $ 0.28
+0.00%
$ 70.08 million $ 94,515
8:23 PM $ 0.28
+0.00%
$ 70.08 million $ 94,515
8:22 PM $ 0.28
+0.00%
$ 70.08 million $ 94,489
8:21 PM $ 0.28
+0.00%
$ 70.08 million $ 94,585
8:20 PM $ 0.28
+0.00%
$ 70.08 million $ 94,539