Staika Historical Data

STIK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 3.16
-1.25%
$ 790.75 million $ 1.33 million
Jun 2, 2023 $ 3.21
-3.13%
$ 801.72 million $ 510,993
Jun 1, 2023 $ 3.31
+5.31%
$ 828.23 million $ 1.05 million
May 31, 2023 $ 3.15
-4.49%
$ 787.14 million $ 2.08 million
May 30, 2023 $ 2.88
+0.68%
$ 719.43 million $ 1.15 million
May 29, 2023 $ 2.86
-0.82%
$ 714.46 million $ 814,916
May 28, 2023 $ 2.88
-1.41%
$ 719.86 million $ 1.47 million
May 27, 2023 $ 2.92
+1.65%
$ 730.05 million $ 643,530
May 26, 2023 $ 2.88
+0.14%
$ 719.25 million $ 691,866
May 25, 2023 $ 2.87
+0.34%
$ 717.58 million $ 1.2 million
May 24, 2023 $ 2.86
+0.15%
$ 715.1 million $ 818,772
May 23, 2023 $ 2.86
-0.35%
$ 714.05 million $ 1.23 million
May 22, 2023 $ 2.87
-7.53%
$ 716.76 million $ 1.08 million
May 21, 2023 $ 3.1
-0.72%
$ 775.71 million $ 856,657
May 20, 2023 $ 3.12
+1.82%
$ 781.12 million $ 922,524
May 19, 2023 $ 3.07
-2.72%
$ 767.28 million $ 1.54 million
May 18, 2023 $ 3.16
+4.17%
$ 789.55 million $ 930,389
May 17, 2023 $ 3.03
-9.79%
$ 757.96 million $ 744,607
May 16, 2023 $ 3.36
+0.18%
$ 839.64 million $ 876,321
May 15, 2023 $ 3.35
-2.23%
$ 838.71 million $ 1.49 million
May 14, 2023 $ 3.43
+5.11%
$ 857.09 million $ 2.09 million
May 13, 2023 $ 3.27
+10.65%
$ 816.73 million $ 1.03 million
May 12, 2023 $ 2.98
+9.76%
$ 744.41 million $ 2.06 million
May 11, 2023 $ 2.71
-10.95%
$ 677.96 million $ 648,083
May 10, 2023 $ 3.04
+48.28%
$ 761.1 million $ 1.82 million
May 9, 2023 $ 2.05
+1.79%
$ 513.16 million $ 1.31 million
May 8, 2023 $ 2.01
+32.36%
$ 503.25 million $ 1.01 million
May 7, 2023 $ 1.53
-27.46%
$ 382.16 million $ 131,174
May 6, 2023 $ 2.11
-1.12%
$ 526.58 million $ 204,389
May 5, 2023 $ 2.12
-30.56%
$ 530.03 million $ 898,436
May 4, 2023 $ 2.26
-42.10%
$ 564.23 million $ 1.62 million
May 3, 2023 $ 3.9
-0.59%
$ 974.59 million $ 854,864
May 2, 2023 $ 3.92
-0.31%
$ 979.41 million $ 1.27 million
May 1, 2023 $ 3.93
-0.43%
$ 982.57 million $ 1.35 million
Apr 30, 2023 $ 3.83
-3.14%
$ 957.58 million $ 814,346
Apr 29, 2023 $ 3.96
+1.00%
$ 988.79 million $ 1.6 million
Apr 28, 2023 $ 3.93
+15.04%
$ 981.47 million $ 1.3 million
Apr 27, 2023 $ 3.4
-4.21%
$ 850.82 million $ 1.01 million
Apr 26, 2023 $ 3.55
+7.47%
$ 888.59 million $ 1.65 million
Apr 25, 2023 $ 3.29
-5.55%
$ 822.18 million $ 2.94 million
Apr 24, 2023 $ 3.48
+9.33%
$ 870.43 million $ 1.71 million
Apr 23, 2023 $ 3.19
+8.50%
$ 796.9 million $ 3.29 million
Apr 22, 2023 $ 2.94
+5.18%
$ 734.35 million $ 746,846
Apr 21, 2023 $ 2.79
-5.94%
$ 698.26 million $ 987,807
Apr 20, 2023 $ 2.97
-0.86%
$ 741.47 million $ 1.69 million
Apr 19, 2023 $ 2.99
+2.95%
$ 747.09 million $ 2.01 million
Apr 18, 2023 $ 2.9
+11.88%
$ 724.28 million $ 1.47 million
Apr 17, 2023 $ 2.58
+13.14%
$ 645.97 million $ 1.1 million
Apr 16, 2023 $ 2.28
-6.54%
$ 570.26 million $ 1.01 million
Apr 15, 2023 $ 2.44
+0.45%
$ 609.12 million $ 854,017