Staika Historical Data

STIK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.0137
-3.11%
$ 3.43 million $ 267,020
Jul 1, 10 AM $ 0.0141
-3.76%
$ 3.52 million $ 287,836
Jul 1, 9 AM $ 0.0144
-3.25%
$ 3.59 million $ 288,787
Jul 1, 8 AM $ 0.0149
+9.23%
$ 3.71 million $ 391,243
Jul 1, 7 AM $ 0.0135
-8.56%
$ 3.39 million $ 304,123
Jul 1, 6 AM $ 0.0148
-4.24%
$ 3.7 million $ 431,616
Jul 1, 5 AM $ 0.0155
+1.75%
$ 3.87 million $ 414,634
Jul 1, 4 AM $ 0.0152
-2.55%
$ 3.8 million $ 387,484
Jul 1, 3 AM $ 0.0151
-1.46%
$ 3.77 million $ 261,284
Jul 1, 2 AM $ 0.0139
+4.24%
$ 3.48 million $ 229,621
Jul 1, 1 AM $ 0.0134
-7.52%
$ 3.34 million $ 285,308
Jul 1, 12 AM $ 0.0145
+1.25%
$ 3.63 million $ 207,073
Jun 30, 11 PM $ 0.0143
+18.09%
$ 3.58 million $ 242,960
Jun 30, 10 PM $ 0.0123
+7.60%
$ 3.08 million $ 219,689
Jun 30, 9 PM $ 0.0115
-2.34%
$ 2.87 million $ 217,280
Jun 30, 8 PM $ 0.0118
-4.59%
$ 2.94 million $ 216,372
Jun 30, 7 PM $ 0.0123
+5.78%
$ 3.09 million $ 213,852
Jun 30, 6 PM $ 0.0114
+0.38%
$ 2.86 million $ 155,067
Jun 30, 5 PM $ 0.0114
-5.05%
$ 2.85 million $ 206,448
Jun 30, 4 PM $ 0.012
-2.46%
$ 3 million $ 203,624
Jun 30, 3 PM $ 0.0123
+7.24%
$ 3.08 million $ 192,980
Jun 30, 2 PM $ 0.0116
+0.66%
$ 2.9 million $ 185,521
Jun 30, 1 PM $ 0.0116
-5.80%
$ 2.9 million $ 180,197
Jun 30, 12 PM $ 0.0123
+5.74%
$ 3.08 million $ 169,264
Jun 30, 11 AM $ 0.0116
-7.47%
$ 2.91 million $ 158,592
Jun 30, 10 AM $ 0.0114
+0.25%
$ 2.85 million $ 85,887
Jun 30, 9 AM $ 0.0114
+6.31%
$ 2.84 million $ 98,498
Jun 30, 8 AM $ 0.0107
-9.57%
$ 2.67 million $ 82,867
Jun 30, 7 AM $ 0.0118
+35.14%
$ 2.96 million $ 66,028
Jun 30, 6 AM $ 0.00876
+6.58%
$ 2.19 million $ 15,904
Jun 30, 5 AM $ 0.00822
+1.75%
$ 2.05 million $ 15,443
Jun 30, 4 AM $ 0.00804
-2.37%
$ 2.01 million $ 13,676
Jun 30, 3 AM $ 0.00816
+1.90%
$ 2.04 million $ 12,783
Jun 30, 2 AM $ 0.00801
-0.48%
$ 2 million $ 12,629
Jun 30, 1 AM $ 0.00805
-0.09%
$ 2.01 million $ 12,673
Jun 30, 12 AM $ 0.00806
-1.28%
$ 2.01 million $ 12,743
Jun 29, 11 PM $ 0.00816
+2.57%
$ 2.04 million $ 12,789
Jun 29, 10 PM $ 0.00796
-2.32%
$ 1.99 million $ 12,672
Jun 29, 9 PM $ 0.00815
-2.69%
$ 2.04 million $ 13,264
Jun 29, 8 PM $ 0.00837
+5.00%
$ 2.09 million $ 13,303
Jun 29, 7 PM $ 0.00797
-2.04%
$ 1.99 million $ 13,441
Jun 29, 6 PM $ 0.00814
-1.42%
$ 2.03 million $ 13,466
Jun 29, 5 PM $ 0.00826
+1.34%
$ 2.06 million $ 13,204
Jun 29, 4 PM $ 0.00815
-1.80%
$ 2.04 million $ 13,000
Jun 29, 3 PM $ 0.0083
+2.94%
$ 2.07 million $ 12,796
Jun 29, 2 PM $ 0.00806
+2.85%
$ 2.01 million $ 5,973
Jun 29, 1 PM $ 0.00778
-1.20%
$ 1.94 million $ 4,731
Jun 29, 12 PM $ 0.00787
+2.20%
$ 1.97 million $ 6,163
Jun 29, 11 AM $ 0.0077
+0.14%
$ 1.93 million $ 6,574
Jun 29, 10 AM $ 0.00769
+1.33%
$ 1.92 million $ 6,581