Staika Historical Data

STIK Page 22
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.28
+0.00%
$ 70.05 million $ 94,270
10:03 PM $ 0.28
+0.00%
$ 70.05 million $ 94,270
10:02 PM $ 0.28
-0.04%
$ 70.05 million $ 94,306
10:01 PM $ 0.28
+0.00%
$ 70.05 million $ 94,280
10:00 PM $ 0.28
+0.00%
$ 70.05 million $ 94,280
9:59 PM $ 0.28
+0.00%
$ 70.08 million $ 94,287
9:58 PM $ 0.28
+0.00%
$ 70.08 million $ 94,269
9:57 PM $ 0.28
+0.00%
$ 70.08 million $ 94,303
9:56 PM $ 0.28
+0.00%
$ 70.08 million $ 94,305
9:55 PM $ 0.28
+0.00%
$ 70.08 million $ 94,287
9:54 PM $ 0.28
+0.00%
$ 70.08 million $ 94,287
9:53 PM $ 0.28
+0.00%
$ 70.08 million $ 94,314
9:52 PM $ 0.28
+0.00%
$ 70.08 million $ 94,318
9:51 PM $ 0.28
+0.00%
$ 70.08 million $ 94,318
9:50 PM $ 0.28
+0.00%
$ 70.08 million $ 94,421
9:49 PM $ 0.28
+0.00%
$ 70.08 million $ 94,322
9:48 PM $ 0.28
+0.00%
$ 70.08 million $ 94,322
9:47 PM $ 0.28
+0.00%
$ 70.08 million $ 94,376
9:46 PM $ 0.28
+0.00%
$ 70.08 million $ 94,429
9:45 PM $ 0.28
+0.00%
$ 70.08 million $ 94,363
9:44 PM $ 0.28
+0.00%
$ 70.08 million $ 94,311
9:43 PM $ 0.28
+0.00%
$ 70.08 million $ 94,311
9:42 PM $ 0.28
+0.00%
$ 70.08 million $ 94,329
9:41 PM $ 0.28
+0.00%
$ 70.08 million $ 94,438
9:40 PM $ 0.28
+0.00%
$ 70.08 million $ 94,354
9:39 PM $ 0.28
+0.00%
$ 70.08 million $ 94,354
9:38 PM $ 0.28
+0.00%
$ 70.08 million $ 94,355
9:37 PM $ 0.28
+0.00%
$ 70.08 million $ 94,478
9:36 PM $ 0.28
+0.00%
$ 70.08 million $ 94,405
9:35 PM $ 0.28
+0.00%
$ 70.08 million $ 94,405
9:34 PM $ 0.28
+0.00%
$ 70.08 million $ 94,348
9:33 PM $ 0.28
+0.00%
$ 70.08 million $ 94,346
9:32 PM $ 0.28
+0.00%
$ 70.08 million $ 94,379
9:31 PM $ 0.28
+0.00%
$ 70.08 million $ 94,460
9:30 PM $ 0.28
+0.00%
$ 70.08 million $ 94,448
9:29 PM $ 0.28
+0.00%
$ 70.08 million $ 94,401
9:28 PM $ 0.28
+0.00%
$ 70.08 million $ 94,401
9:27 PM $ 0.28
+0.00%
$ 70.08 million $ 94,420
9:26 PM $ 0.28
+0.00%
$ 70.08 million $ 94,469
9:25 PM $ 0.28
+0.00%
$ 70.08 million $ 94,459
9:24 PM $ 0.28
+0.00%
$ 70.08 million $ 94,462
9:23 PM $ 0.28
+0.00%
$ 70.08 million $ 94,468
9:22 PM $ 0.28
+0.00%
$ 70.08 million $ 94,468
9:21 PM $ 0.28
+0.00%
$ 70.08 million $ 94,490
9:20 PM $ 0.28
+0.00%
$ 70.08 million $ 94,535
9:19 PM $ 0.28
+0.00%
$ 70.08 million $ 94,568
9:18 PM $ 0.28
+0.00%
$ 70.08 million $ 94,570
9:17 PM $ 0.28
+0.00%
$ 70.08 million $ 94,570
9:16 PM $ 0.28
+0.00%
$ 70.08 million $ 94,633
9:15 PM $ 0.28
+0.00%
$ 70.08 million $ 94,540