Staika Historical Data

STIK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 2.42
+3.30%
$ 606.15 million $ 895,715
Apr 13, 2023 $ 2.34
-13.78%
$ 585.44 million $ 1.4 million
Apr 12, 2023 $ 2.7
+45.15%
$ 675.8 million $ 1.81 million
Apr 11, 2023 $ 1.82
+8.03%
$ 453.83 million $ 929,305
Apr 10, 2023 $ 1.68
+20.47%
$ 420.33 million $ 661,512
Apr 9, 2023 $ 1.39
-1.57%
$ 348.55 million $ 706,041
Apr 8, 2023 $ 1.42
-1.03%
$ 355.33 million $ 640,729
Apr 7, 2023 $ 1.44
+5.50%
$ 358.96 million $ 683,746
Apr 6, 2023 $ 1.36
-0.15%
$ 340.34 million $ 682,035
Apr 5, 2023 $ 1.36
-7.39%
$ 340.85 million $ 770,609
Apr 4, 2023 $ 1.46
+2.76%
$ 364.22 million $ 765,590
Apr 3, 2023 $ 1.43
+7.27%
$ 356.92 million $ 1.16 million
Apr 2, 2023 $ 1.33
+2.06%
$ 332.49 million $ 515,825
Apr 1, 2023 $ 1.3
+10.89%
$ 324.87 million $ 782,423
Mar 31, 2023 $ 1.17
+4.06%
$ 293.45 million $ 437,889
Mar 30, 2023 $ 1.13
+11.07%
$ 282 million $ 480,189
Mar 29, 2023 $ 1.01
+1.86%
$ 253.12 million $ 1.09 million
Mar 28, 2023 $ 0.994
+1.38%
$ 248.57 million $ 574,308
Mar 27, 2023 $ 0.98
+0.95%
$ 245.05 million $ 812,457
Mar 26, 2023 $ 0.971
-6.58%
$ 242.83 million $ 966,268
Mar 25, 2023 $ 1.05
-0.61%
$ 262.6 million $ 376,345
Mar 24, 2023 $ 1.06
-13.31%
$ 264.28 million $ 849,081
Mar 23, 2023 $ 1.23
-1.32%
$ 307.87 million $ 9.32 million
Mar 22, 2023 $ 1.25
+3.13%
$ 311.55 million $ 21.43 million
Mar 21, 2023 $ 1.21
-0.26%
$ 301.79 million $ 21.88 million
Download