Staika Historical Data

STIK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.00769
+1.33%
$ 1.92 million $ 6,581
Jun 29, 9 AM $ 0.00759
-0.19%
$ 1.9 million $ 6,588
Jun 29, 8 AM $ 0.0076
-3.68%
$ 1.9 million $ 6,639
Jun 29, 7 AM $ 0.0079
+3.27%
$ 1.97 million $ 5,914
Jun 29, 6 AM $ 0.00765
+1.18%
$ 1.91 million $ 7,058
Jun 29, 5 AM $ 0.00756
-2.82%
$ 1.89 million $ 6,942
Jun 29, 4 AM $ 0.00778
-0.59%
$ 1.94 million $ 7,215
Jun 29, 3 AM $ 0.00782
+2.55%
$ 1.96 million $ 7,457
Jun 29, 2 AM $ 0.00763
-3.78%
$ 1.91 million $ 8,430
Jun 29, 1 AM $ 0.00777
-1.88%
$ 1.94 million $ 8,152
Jun 29, 12 AM $ 0.00792
+2.79%
$ 1.98 million $ 8,435
Jun 28, 11 PM $ 0.00771
-4.32%
$ 1.93 million $ 8,599
Jun 28, 10 PM $ 0.00806
+6.02%
$ 2.01 million $ 8,516
Jun 28, 9 PM $ 0.0076
-0.37%
$ 1.9 million $ 7,742
Jun 28, 8 PM $ 0.00763
-0.15%
$ 1.91 million $ 7,712
Jun 28, 7 PM $ 0.00757
-1.91%
$ 1.89 million $ 7,411
Jun 28, 6 PM $ 0.00771
+2.31%
$ 1.93 million $ 7,733
Jun 28, 5 PM $ 0.00754
-0.76%
$ 1.88 million $ 7,801
Jun 28, 4 PM $ 0.0076
-0.02%
$ 1.9 million $ 8,832
Jun 28, 3 PM $ 0.0076
+0.76%
$ 1.9 million $ 9,166
Jun 28, 2 PM $ 0.00754
-1.21%
$ 1.89 million $ 9,616
Jun 28, 1 PM $ 0.00763
-2.19%
$ 1.91 million $ 9,351
Jun 28, 12 PM $ 0.0078
+1.75%
$ 1.95 million $ 9,844
Jun 28, 11 AM $ 0.00773
+4.05%
$ 1.93 million $ 9,280
Jun 28, 10 AM $ 0.00743
-2.95%
$ 1.86 million $ 9,308
Jun 28, 9 AM $ 0.00766
-1.95%
$ 1.91 million $ 9,277
Jun 28, 8 AM $ 0.00781
+1.86%
$ 1.95 million $ 9,178
Jun 28, 7 AM $ 0.00767
+1.82%
$ 1.92 million $ 9,640
Jun 28, 6 AM $ 0.00753
-0.66%
$ 1.88 million $ 8,475
Jun 28, 5 AM $ 0.00758
-2.86%
$ 1.9 million $ 8,349
Jun 28, 4 AM $ 0.0078
+0.76%
$ 1.95 million $ 8,264
Jun 28, 3 AM $ 0.00775
-0.03%
$ 1.94 million $ 8,431
Jun 28, 2 AM $ 0.00775
-0.01%
$ 1.94 million $ 7,792
Jun 28, 1 AM $ 0.00775
+0.95%
$ 1.94 million $ 7,761
Jun 28, 12 AM $ 0.00768
-0.83%
$ 1.92 million $ 7,547
Jun 27, 11 PM $ 0.00771
-2.09%
$ 1.93 million $ 7,252
Jun 27, 10 PM $ 0.00787
-0.85%
$ 1.97 million $ 7,512
Jun 27, 9 PM $ 0.00794
+2.10%
$ 1.99 million $ 7,357
Jun 27, 8 PM $ 0.00778
-1.32%
$ 1.94 million $ 7,347
Jun 27, 7 PM $ 0.00788
-3.35%
$ 1.97 million $ 7,370
Jun 27, 6 PM $ 0.00815
+0.89%
$ 2.04 million $ 7,211
Jun 27, 5 PM $ 0.00808
+2.83%
$ 2.02 million $ 7,404
Jun 27, 4 PM $ 0.00786
+1.55%
$ 1.96 million $ 6,977
Jun 27, 3 PM $ 0.00774
-0.79%
$ 1.93 million $ 6,471
Jun 27, 2 PM $ 0.0078
-0.46%
$ 1.95 million $ 6,130
Jun 27, 1 PM $ 0.00784
-1.83%
$ 1.96 million $ 6,164
Jun 27, 12 PM $ 0.00798
-1.38%
$ 2 million $ 5,709
Jun 27, 11 AM $ 0.0081
+1.63%
$ 2.02 million $ 6,243
Jun 27, 10 AM $ 0.00797
-2.59%
$ 1.99 million $ 6,165
Jun 27, 9 AM $ 0.00818
+0.43%
$ 2.04 million $ 6,241