Staika Historical Data

STIK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.286
-0.25%
$ 34.45 million $ 17,315
Mar 3, 8 AM $ 0.286
-1.76%
$ 34.37 million $ 16,681
Mar 3, 7 AM $ 0.291
+1.27%
$ 34.98 million $ 18,289
Mar 3, 6 AM $ 0.287
-0.20%
$ 34.54 million $ 15,975
Mar 3, 5 AM $ 0.288
-1.11%
$ 34.61 million $ 15,745
Mar 3, 4 AM $ 0.291
+0.54%
$ 35 million $ 15,397
Mar 3, 3 AM $ 0.289
+2.87%
$ 34.81 million $ 17,316
Mar 3, 2 AM $ 0.281
+0.13%
$ 33.84 million $ 16,315
Mar 3, 1 AM $ 0.281
-0.40%
$ 33.8 million $ 16,314
Mar 3, 12 AM $ 0.282
+0.22%
$ 33.93 million $ 14,277
Mar 2, 11 PM $ 0.282
-0.42%
$ 33.86 million $ 14,304
Mar 2, 10 PM $ 0.283
-0.02%
$ 34 million $ 14,358
Mar 2, 9 PM $ 0.283
-0.36%
$ 34.01 million $ 14,351
Mar 2, 8 PM $ 0.284
+0.98%
$ 34.13 million $ 14,317
Mar 2, 7 PM $ 0.281
-1.52%
$ 33.8 million $ 14,306
Mar 2, 6 PM $ 0.285
+0.21%
$ 34.32 million $ 14,401
Mar 2, 5 PM $ 0.285
+0.21%
$ 34.25 million $ 16,770
Mar 2, 4 PM $ 0.284
+0.10%
$ 34.12 million $ 16,779
Mar 2, 3 PM $ 0.28
+0.18%
$ 33.72 million $ 16,463
Mar 2, 2 PM $ 0.28
-1.78%
$ 33.66 million $ 16,338
Mar 2, 1 PM $ 0.285
-1.23%
$ 34.27 million $ 14,288
Mar 2, 12 PM $ 0.288
-0.65%
$ 34.69 million $ 14,234
Mar 2, 11 AM $ 0.29
+0.45%
$ 34.92 million $ 14,330
Mar 2, 10 AM $ 0.289
+0.48%
$ 34.77 million $ 14,137
Mar 2, 9 AM $ 0.288
-0.28%
$ 34.67 million $ 16,026
Mar 2, 8 AM $ 0.289
+0.78%
$ 34.81 million $ 13,370
Mar 2, 7 AM $ 0.286
-0.92%
$ 34.37 million $ 14,137
Mar 2, 6 AM $ 0.288
-2.70%
$ 34.69 million $ 14,233
Mar 2, 5 AM $ 0.295
+2.18%
$ 35.52 million $ 12,019
Mar 2, 4 AM $ 0.291
+1.77%
$ 34.98 million $ 12,278
Mar 2, 3 AM $ 0.286
-1.80%
$ 34.37 million $ 12,311
Mar 2, 2 AM $ 0.291
+2.69%
$ 35 million $ 14,647
Mar 2, 1 AM $ 0.285
-1.85%
$ 34.28 million $ 14,438
Mar 2, 12 AM $ 0.29
+2.11%
$ 34.92 million $ 12,444
Mar 1, 11 PM $ 0.284
-1.88%
$ 34.2 million $ 14,662
Mar 1, 10 PM $ 0.289
-0.74%
$ 34.81 million $ 14,669
Mar 1, 9 PM $ 0.292
+1.22%
$ 35.07 million $ 12,549
Mar 1, 8 PM $ 0.289
+1.49%
$ 34.77 million $ 14,800
Mar 1, 7 PM $ 0.283
-1.53%
$ 33.98 million $ 14,631
Mar 1, 6 PM $ 0.287
+1.66%
$ 34.56 million $ 14,940
Mar 1, 5 PM $ 0.282
-1.75%
$ 33.93 million $ 13,004
Mar 1, 4 PM $ 0.287
+0.50%
$ 34.54 million $ 15,125
Mar 1, 3 PM $ 0.29
+1.67%
$ 34.82 million $ 15,086
Mar 1, 2 PM $ 0.285
-0.71%
$ 34.25 million $ 14,899
Mar 1, 1 PM $ 0.287
-0.19%
$ 34.49 million $ 14,931
Mar 1, 12 PM $ 0.288
+0.37%
$ 34.1 million $ 12,865
Mar 1, 11 AM $ 0.287
+1.86%
$ 34.48 million $ 12,737
Mar 1, 10 AM $ 0.281
-1.40%
$ 33.85 million $ 12,917
Mar 1, 9 AM $ 0.285
-1.41%
$ 34.33 million $ 15,294
Mar 1, 8 AM $ 0.29
+2.48%
$ 34.82 million $ 15,815