Staika Historical Data

STIK Page 23
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.28
+0.00%
$ 69.99 million $ 94,162
10:56 PM $ 0.28
+0.00%
$ 69.99 million $ 94,217
10:55 PM $ 0.28
+0.00%
$ 69.99 million $ 94,164
10:54 PM $ 0.28
+0.00%
$ 69.99 million $ 94,164
10:53 PM $ 0.28
+0.00%
$ 69.99 million $ 94,244
10:52 PM $ 0.28
+0.00%
$ 69.99 million $ 94,246
10:51 PM $ 0.28
+0.00%
$ 69.99 million $ 94,246
10:50 PM $ 0.28
+0.02%
$ 69.99 million $ 94,203
10:49 PM $ 0.28
+0.00%
$ 69.98 million $ 94,241
10:48 PM $ 0.28
+0.00%
$ 69.98 million $ 94,241
10:47 PM $ 0.28
+0.00%
$ 69.98 million $ 94,295
10:46 PM $ 0.28
+0.00%
$ 69.98 million $ 94,211
10:45 PM $ 0.28
-0.07%
$ 69.98 million $ 94,255
10:44 PM $ 0.28
+0.00%
$ 70.03 million $ 94,255
10:43 PM $ 0.28
+0.00%
$ 70.03 million $ 94,226
10:42 PM $ 0.28
+0.00%
$ 70.03 million $ 94,355
10:41 PM $ 0.28
+0.00%
$ 70.03 million $ 94,272
10:40 PM $ 0.28
+0.04%
$ 70.03 million $ 94,273
10:39 PM $ 0.28
+0.00%
$ 70 million $ 94,273
10:38 PM $ 0.28
-0.04%
$ 70 million $ 94,280
10:37 PM $ 0.28
+0.04%
$ 70 million $ 94,347
10:36 PM $ 0.28
-0.04%
$ 70 million $ 94,290
10:35 PM $ 0.28
+0.04%
$ 70 million $ 94,290
10:34 PM $ 0.28
-0.04%
$ 70 million $ 94,298
10:33 PM $ 0.28
+0.00%
$ 70 million $ 94,363
10:32 PM $ 0.28
+0.00%
$ 70 million $ 94,395
10:31 PM $ 0.28
+0.00%
$ 70 million $ 94,308
10:30 PM $ 0.28
+0.00%
$ 70 million $ 94,308
10:29 PM $ 0.28
+0.00%
$ 70 million $ 94,271
10:28 PM $ 0.28
-0.07%
$ 70 million $ 94,387
10:27 PM $ 0.28
+0.04%
$ 70 million $ 94,281
10:26 PM $ 0.28
-0.07%
$ 70 million $ 94,281
10:25 PM $ 0.28
+0.00%
$ 70 million $ 94,310
10:24 PM $ 0.28
+0.00%
$ 70.05 million $ 94,262
10:23 PM $ 0.28
+0.00%
$ 70.05 million $ 94,251
10:22 PM $ 0.28
-0.04%
$ 70.05 million $ 94,251
10:21 PM $ 0.28
+0.04%
$ 70.05 million $ 94,295
10:20 PM $ 0.28
-0.04%
$ 70.05 million $ 94,264
10:19 PM $ 0.28
-0.04%
$ 70.03 million $ 94,264
10:18 PM $ 0.28
+0.00%
$ 70.03 million $ 94,263
10:17 PM $ 0.28
-0.07%
$ 70.03 million $ 94,182
10:16 PM $ 0.28
+0.04%
$ 70.03 million $ 94,182
10:15 PM $ 0.28
+0.00%
$ 70.03 million $ 94,202
10:14 PM $ 0.28
+0.00%
$ 70.05 million $ 94,242
10:13 PM $ 0.28
+0.00%
$ 70.05 million $ 94,242
10:12 PM $ 0.28
+0.00%
$ 70.05 million $ 94,212
10:11 PM $ 0.28
+0.00%
$ 70.05 million $ 94,375
10:10 PM $ 0.28
+0.00%
$ 70.05 million $ 94,260
10:09 PM $ 0.28
+0.00%
$ 70.05 million $ 94,260
10:08 PM $ 0.28
+0.00%
$ 70.05 million $ 94,284