Staika Historical Data

STIK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.00818
+0.43%
$ 2.04 million $ 6,241
Jun 27, 8 AM $ 0.00814
-0.63%
$ 2.04 million $ 6,916
Jun 27, 7 AM $ 0.0082
+4.56%
$ 2.05 million $ 4,374
Jun 27, 6 AM $ 0.00784
+0.00%
$ 1.96 million $ 4,987
Jun 27, 5 AM $ 0.00784
-0.71%
$ 1.96 million $ 5,076
Jun 27, 4 AM $ 0.00789
-2.84%
$ 1.97 million $ 4,920
Jun 27, 3 AM $ 0.00812
+2.08%
$ 2.03 million $ 10,352
Jun 27, 2 AM $ 0.00796
-0.59%
$ 1.99 million $ 10,204
Jun 27, 1 AM $ 0.00773
-0.72%
$ 1.93 million $ 6,317
Jun 27, 12 AM $ 0.00784
-4.04%
$ 1.96 million $ 6,555
Jun 26, 11 PM $ 0.00817
+4.96%
$ 2.04 million $ 11,363
Jun 26, 10 PM $ 0.00778
-3.47%
$ 1.95 million $ 6,590
Jun 26, 9 PM $ 0.00806
+3.43%
$ 2.02 million $ 6,622
Jun 26, 8 PM $ 0.0078
+0.11%
$ 1.95 million $ 6,633
Jun 26, 7 PM $ 0.00779
-0.07%
$ 1.95 million $ 6,597
Jun 26, 6 PM $ 0.00779
-3.46%
$ 1.95 million $ 6,324
Jun 26, 5 PM $ 0.0079
-1.40%
$ 1.98 million $ 6,194
Jun 26, 4 PM $ 0.00779
-5.47%
$ 1.95 million $ 6,100
Jun 26, 3 PM $ 0.00824
+6.65%
$ 2.06 million $ 10,707
Jun 26, 2 PM $ 0.00801
+0.83%
$ 2 million $ 6,282
Jun 26, 1 PM $ 0.00794
+2.74%
$ 1.99 million $ 11,738
Jun 26, 12 PM $ 0.00799
+2.05%
$ 2 million $ 12,344
Jun 26, 11 AM $ 0.00848
+8.87%
$ 2.12 million $ 8,059
Jun 26, 10 AM $ 0.00779
-3.30%
$ 1.95 million $ 8,186
Jun 26, 9 AM $ 0.00806
-3.24%
$ 2.01 million $ 8,584
Jun 26, 8 AM $ 0.00832
-0.41%
$ 2.08 million $ 8,493
Jun 26, 7 AM $ 0.00798
+2.76%
$ 1.99 million $ 8,065
Jun 26, 6 AM $ 0.00776
-2.50%
$ 1.94 million $ 10,255
Jun 26, 5 AM $ 0.00796
-0.08%
$ 1.99 million $ 10,096
Jun 26, 4 AM $ 0.00794
-0.35%
$ 1.98 million $ 8,524
Jun 26, 3 AM $ 0.00797
-0.95%
$ 1.99 million $ 8,683
Jun 26, 2 AM $ 0.00804
-2.24%
$ 2.01 million $ 9,026
Jun 26, 1 AM $ 0.00828
+1.79%
$ 2.07 million $ 6,205
Jun 26, 12 AM $ 0.00814
+1.27%
$ 2.03 million $ 11,227
Jun 25, 11 PM $ 0.00804
+0.81%
$ 2.01 million $ 10,686
Jun 25, 10 PM $ 0.00797
-4.16%
$ 1.99 million $ 10,643
Jun 25, 9 PM $ 0.00832
+2.36%
$ 2.08 million $ 10,456
Jun 25, 8 PM $ 0.00813
+0.09%
$ 2.03 million $ 10,462
Jun 25, 7 PM $ 0.00812
-2.86%
$ 2.03 million $ 10,467
Jun 25, 6 PM $ 0.00836
-1.40%
$ 2.09 million $ 10,491
Jun 25, 5 PM $ 0.00848
+7.16%
$ 2.12 million $ 10,488
Jun 25, 4 PM $ 0.00791
-3.44%
$ 1.98 million $ 7,268
Jun 25, 3 PM $ 0.00819
-2.00%
$ 2.05 million $ 7,405
Jun 25, 2 PM $ 0.00791
-9.96%
$ 1.98 million $ 7,307
Jun 25, 1 PM $ 0.00879
+5.19%
$ 2.2 million $ 10,378
Jun 25, 12 PM $ 0.00835
+1.35%
$ 2.09 million $ 10,514
Jun 25, 11 AM $ 0.00824
-0.28%
$ 2.06 million $ 10,115
Jun 25, 10 AM $ 0.00827
+1.32%
$ 2.07 million $ 10,426
Jun 25, 9 AM $ 0.00816
+2.00%
$ 2.04 million $ 10,782
Jun 25, 8 AM $ 0.008
-1.50%
$ 2 million $ 10,046