Staika Historical Data

STIK Page 24
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.28
+0.00%
$ 69.99 million $ 94,361
11:42 PM $ 0.28
+0.00%
$ 69.99 million $ 94,350
11:41 PM $ 0.28
+0.00%
$ 69.99 million $ 94,382
11:40 PM $ 0.28
+0.00%
$ 69.99 million $ 94,347
11:39 PM $ 0.28
+0.00%
$ 69.99 million $ 94,284
11:38 PM $ 0.28
+0.00%
$ 69.99 million $ 94,304
11:37 PM $ 0.28
+0.00%
$ 69.99 million $ 94,304
11:36 PM $ 0.28
+0.00%
$ 69.99 million $ 94,383
11:35 PM $ 0.28
+0.00%
$ 69.99 million $ 94,250
11:34 PM $ 0.28
+0.00%
$ 69.99 million $ 94,250
11:33 PM $ 0.28
+0.00%
$ 69.99 million $ 94,248
11:32 PM $ 0.28
+0.00%
$ 69.99 million $ 94,302
11:31 PM $ 0.28
+0.00%
$ 69.99 million $ 94,314
11:30 PM $ 0.28
+0.00%
$ 69.99 million $ 94,243
11:29 PM $ 0.28
+0.00%
$ 69.99 million $ 94,243
11:28 PM $ 0.28
+0.00%
$ 69.99 million $ 94,242
11:27 PM $ 0.28
+0.00%
$ 69.99 million $ 94,242
11:26 PM $ 0.28
+0.00%
$ 69.99 million $ 94,264
11:25 PM $ 0.28
+0.00%
$ 69.99 million $ 94,173
11:24 PM $ 0.28
+0.00%
$ 69.99 million $ 94,173
11:23 PM $ 0.28
+0.00%
$ 69.99 million $ 94,189
11:22 PM $ 0.28
+0.00%
$ 69.99 million $ 94,192
11:21 PM $ 0.28
+0.00%
$ 69.99 million $ 94,196
11:20 PM $ 0.28
+0.00%
$ 69.99 million $ 94,179
11:19 PM $ 0.28
+0.00%
$ 69.99 million $ 94,130
11:18 PM $ 0.28
+0.00%
$ 69.99 million $ 94,130
11:17 PM $ 0.28
+0.00%
$ 69.99 million $ 94,225
11:16 PM $ 0.28
+0.00%
$ 69.99 million $ 94,240
11:15 PM $ 0.28
+0.00%
$ 69.99 million $ 94,222
11:14 PM $ 0.28
+0.00%
$ 69.99 million $ 94,271
11:13 PM $ 0.28
+0.00%
$ 69.99 million $ 94,271
11:12 PM $ 0.28
+0.00%
$ 69.99 million $ 94,228
11:11 PM $ 0.28
+0.00%
$ 69.99 million $ 94,210
11:10 PM $ 0.28
+0.00%
$ 69.99 million $ 94,199
11:09 PM $ 0.28
+0.00%
$ 69.99 million $ 94,243
11:08 PM $ 0.28
+0.00%
$ 69.99 million $ 94,096
11:07 PM $ 0.28
+0.00%
$ 69.99 million $ 94,096
11:06 PM $ 0.28
+0.00%
$ 69.99 million $ 94,188
11:05 PM $ 0.28
+0.00%
$ 69.99 million $ 94,200
11:04 PM $ 0.28
+0.00%
$ 69.99 million $ 94,189
11:03 PM $ 0.28
+0.00%
$ 69.99 million $ 94,189
11:02 PM $ 0.28
+0.00%
$ 69.99 million $ 94,199
11:01 PM $ 0.28
+0.00%
$ 69.99 million $ 94,272
11:00 PM $ 0.28
+0.00%
$ 69.99 million $ 94,145
10:59 PM $ 0.28
+0.00%
$ 69.99 million $ 94,216
10:58 PM $ 0.28
+0.00%
$ 69.99 million $ 94,162
10:57 PM $ 0.28
+0.00%
$ 69.99 million $ 94,162
10:56 PM $ 0.28
+0.00%
$ 69.99 million $ 94,217
10:55 PM $ 0.28
+0.00%
$ 69.99 million $ 94,164
10:54 PM $ 0.28
+0.00%
$ 69.99 million $ 94,164