Staika Historical Data

STIK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.283
-1.34%
$ 33.98 million $ 13,545
Mar 1, 6 AM $ 0.286
-1.19%
$ 34.39 million $ 13,529
Mar 1, 5 AM $ 0.289
+2.21%
$ 34.81 million $ 16,018
Mar 1, 4 AM $ 0.283
-1.60%
$ 34.05 million $ 15,806
Mar 1, 3 AM $ 0.288
+0.05%
$ 34.61 million $ 15,896
Mar 1, 2 AM $ 0.288
-0.13%
$ 34.64 million $ 13,665
Mar 1, 1 AM $ 0.288
+0.79%
$ 34.68 million $ 16,112
Mar 1, 12 AM $ 0.286
+0.45%
$ 34.41 million $ 15,788
Feb 28, 11 PM $ 0.284
+0.11%
$ 34.11 million $ 15,633
Feb 28, 10 PM $ 0.284
-0.31%
$ 34.18 million $ 15,438
Feb 28, 9 PM $ 0.285
-0.57%
$ 34.28 million $ 15,451
Feb 28, 8 PM $ 0.287
+0.41%
$ 34.48 million $ 15,545
Feb 28, 7 PM $ 0.286
-1.49%
$ 34.34 million $ 13,322
Feb 28, 6 PM $ 0.285
+1.41%
$ 34.26 million $ 15,233
Feb 28, 5 PM $ 0.275
+0.81%
$ 33.1 million $ 12,763
Feb 28, 4 PM $ 0.273
-1.29%
$ 32.84 million $ 13,007
Feb 28, 3 PM $ 0.277
+0.29%
$ 33.27 million $ 15,073
Feb 28, 2 PM $ 0.276
+0.12%
$ 33.17 million $ 15,021
Feb 28, 1 PM $ 0.274
+4.62%
$ 32.92 million $ 12,807
Feb 28, 12 PM $ 0.259
-3.12%
$ 31.19 million $ 12,768
Feb 28, 11 AM $ 0.268
+0.58%
$ 32.19 million $ 12,821
Feb 28, 10 AM $ 0.266
-1.33%
$ 32 million $ 12,812
Feb 28, 9 AM $ 0.27
-1.92%
$ 32.44 million $ 14,896
Feb 28, 8 AM $ 0.275
-2.56%
$ 33.07 million $ 12,836
Feb 28, 7 AM $ 0.282
-0.69%
$ 33.94 million $ 12,767
Feb 28, 6 AM $ 0.284
+1.54%
$ 34.17 million $ 14,970
Feb 28, 5 AM $ 0.28
-0.32%
$ 33.66 million $ 12,397
Feb 28, 4 AM $ 0.283
-0.74%
$ 34.01 million $ 14,724
Feb 28, 3 AM $ 0.285
+0.17%
$ 34.26 million $ 12,473
Feb 28, 2 AM $ 0.284
+0.41%
$ 34.2 million $ 14,613
Feb 28, 1 AM $ 0.283
-1.12%
$ 34.06 million $ 12,160
Feb 28, 12 AM $ 0.286
+0.24%
$ 34.45 million $ 12,139
Feb 27, 11 PM $ 0.285
-0.33%
$ 34.3 million $ 14,244
Feb 27, 10 PM $ 0.286
-0.35%
$ 34.41 million $ 14,272
Feb 27, 9 PM $ 0.287
+0.11%
$ 34.53 million $ 14,623
Feb 27, 8 PM $ 0.287
+0.42%
$ 34.5 million $ 14,325
Feb 27, 7 PM $ 0.285
-0.19%
$ 34.29 million $ 12,630
Feb 27, 6 PM $ 0.286
-0.48%
$ 34.35 million $ 15,254
Feb 27, 5 PM $ 0.287
-0.79%
$ 34.52 million $ 13,124
Feb 27, 4 PM $ 0.289
-0.20%
$ 34.79 million $ 15,229
Feb 27, 3 PM $ 0.29
+0.64%
$ 34.86 million $ 15,212
Feb 27, 2 PM $ 0.288
+0.31%
$ 34.64 million $ 12,995
Feb 27, 1 PM $ 0.287
+0.10%
$ 34.53 million $ 13,013
Feb 27, 12 PM $ 0.287
-0.38%
$ 34.5 million $ 15,289
Feb 27, 11 AM $ 0.288
-0.24%
$ 34.63 million $ 15,233
Feb 27, 10 AM $ 0.289
-0.70%
$ 34.71 million $ 13,172
Feb 27, 9 AM $ 0.291
+1.93%
$ 34.96 million $ 15,780
Feb 27, 8 AM $ 0.285
-0.39%
$ 34.24 million $ 15,752
Feb 27, 7 AM $ 0.285
+0.27%
$ 34.32 million $ 13,851
Feb 27, 6 AM $ 0.285
-0.51%
$ 34.23 million $ 16,203