Staika Historical Data

STIK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.008
-1.50%
$ 2 million $ 10,046
Jun 25, 7 AM $ 0.00812
-1.63%
$ 2.03 million $ 10,175
Jun 25, 6 AM $ 0.00826
+2.07%
$ 2.06 million $ 7,342
Jun 25, 5 AM $ 0.00809
-4.10%
$ 2.02 million $ 7,332
Jun 25, 4 AM $ 0.00843
-0.21%
$ 2.11 million $ 10,765
Jun 25, 3 AM $ 0.00845
-0.56%
$ 2.11 million $ 10,747
Jun 25, 2 AM $ 0.0085
+1.07%
$ 2.12 million $ 10,498
Jun 25, 1 AM $ 0.00841
+4.18%
$ 2.1 million $ 6,596
Jun 25, 12 AM $ 0.00807
-3.21%
$ 2.02 million $ 5,348
Jun 24, 11 PM $ 0.00834
-5.84%
$ 2.08 million $ 5,315
Jun 24, 10 PM $ 0.00886
+5.38%
$ 2.21 million $ 8,054
Jun 24, 9 PM $ 0.0084
-0.01%
$ 2.1 million $ 4,963
Jun 24, 8 PM $ 0.00841
+5.84%
$ 2.1 million $ 4,970
Jun 24, 7 PM $ 0.00794
-3.44%
$ 1.99 million $ 5,062
Jun 24, 6 PM $ 0.00823
-1.79%
$ 2.06 million $ 5,063
Jun 24, 5 PM $ 0.00834
-3.66%
$ 2.09 million $ 7,832
Jun 24, 4 PM $ 0.00866
+5.94%
$ 2.17 million $ 7,647
Jun 24, 3 PM $ 0.00843
+2.41%
$ 2.11 million $ 7,608
Jun 24, 2 PM $ 0.00823
-6.62%
$ 2.06 million $ 5,309
Jun 24, 1 PM $ 0.00882
+4.28%
$ 2.2 million $ 7,225
Jun 24, 12 PM $ 0.00881
+0.34%
$ 2.2 million $ 6,854
Jun 24, 11 AM $ 0.00878
+0.00%
$ 2.2 million $ 6,814
Jun 24, 10 AM $ 0.00878
-1.15%
$ 2.2 million $ 6,931
Jun 24, 9 AM $ 0.00889
-0.84%
$ 2.22 million $ 6,917
Jun 24, 8 AM $ 0.00896
-2.82%
$ 2.24 million $ 7,316
Jun 24, 7 AM $ 0.00922
+4.05%
$ 2.31 million $ 9,038
Jun 24, 6 AM $ 0.00886
+0.55%
$ 2.22 million $ 6,425
Jun 24, 5 AM $ 0.00879
-1.35%
$ 2.2 million $ 10,905
Jun 24, 4 AM $ 0.00891
-0.97%
$ 2.23 million $ 7,625
Jun 24, 3 AM $ 0.009
+4.23%
$ 2.25 million $ 11,274
Jun 24, 2 AM $ 0.00836
-4.73%
$ 2.09 million $ 7,655
Jun 24, 1 AM $ 0.00849
-3.81%
$ 2.12 million $ 7,800
Jun 24, 12 AM $ 0.00883
+3.28%
$ 2.21 million $ 7,955
Jun 23, 11 PM $ 0.00855
+0.43%
$ 2.14 million $ 11,375
Jun 23, 10 PM $ 0.00851
+3.13%
$ 2.13 million $ 11,459
Jun 23, 9 PM $ 0.00825
+0.00%
$ 2.06 million $ 8,341
Jun 23, 8 PM $ 0.00825
-5.11%
$ 2.06 million $ 8,353
Jun 23, 7 PM $ 0.0087
+1.93%
$ 2.17 million $ 11,405
Jun 23, 6 PM $ 0.00864
-3.22%
$ 2.16 million $ 11,520
Jun 23, 5 PM $ 0.00893
+4.59%
$ 2.23 million $ 11,671
Jun 23, 4 PM $ 0.00876
+5.35%
$ 2.19 million $ 8,569
Jun 23, 3 PM $ 0.00831
+1.33%
$ 2.08 million $ 9,086
Jun 23, 2 PM $ 0.00832
-6.26%
$ 2.08 million $ 8,966
Jun 23, 1 PM $ 0.00887
+6.71%
$ 2.22 million $ 9,091
Jun 23, 12 PM $ 0.00854
+1.99%
$ 2.13 million $ 9,128
Jun 23, 11 AM $ 0.00837
-2.29%
$ 2.09 million $ 9,168
Jun 23, 10 AM $ 0.00857
+8.72%
$ 2.14 million $ 12,403
Jun 23, 9 AM $ 0.00788
+3.52%
$ 1.97 million $ 9,174
Jun 23, 8 AM $ 0.00789
-8.37%
$ 1.97 million $ 8,910
Jun 23, 7 AM $ 0.00861
+0.71%
$ 2.15 million $ 9,771