Staika Historical Data

STIK Page 25
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.28
+0.00%
$ 69.99 million $ 94,378
12:36 AM $ 0.28
+0.04%
$ 69.99 million $ 94,378
12:35 AM $ 0.28
-0.04%
$ 69.99 million $ 94,378
12:34 AM $ 0.28
+0.00%
$ 70.02 million $ 94,378
12:33 AM $ 0.28
+0.00%
$ 70.02 million $ 94,427
12:32 AM $ 0.28
+0.00%
$ 70.02 million $ 94,338
12:31 AM $ 0.28
+0.04%
$ 70.02 million $ 94,338
12:30 AM $ 0.28
-0.04%
$ 70.02 million $ 94,399
12:29 AM $ 0.28
+0.00%
$ 70.02 million $ 94,410
12:28 AM $ 0.28
+0.00%
$ 70.02 million $ 94,410
12:27 AM $ 0.28
+0.04%
$ 70.02 million $ 94,403
12:26 AM $ 0.28
+0.00%
$ 70.02 million $ 94,451
12:25 AM $ 0.28
-0.04%
$ 70.02 million $ 94,393
12:24 AM $ 0.28
+0.00%
$ 70.02 million $ 94,449
12:23 AM $ 0.28
+0.00%
$ 70.02 million $ 94,408
12:22 AM $ 0.28
+0.04%
$ 70.02 million $ 94,408
12:21 AM $ 0.28
+0.00%
$ 70.02 million $ 94,473
12:20 AM $ 0.28
+0.04%
$ 70.02 million $ 94,432
12:19 AM $ 0.28
+0.04%
$ 69.99 million $ 94,351
12:18 AM $ 0.28
-0.04%
$ 69.99 million $ 94,354
12:17 AM $ 0.28
+0.00%
$ 69.99 million $ 94,354
12:16 AM $ 0.28
+0.00%
$ 69.99 million $ 94,420
12:15 AM $ 0.28
+0.00%
$ 69.99 million $ 94,447
12:14 AM $ 0.28
+0.00%
$ 69.99 million $ 94,447
12:13 AM $ 0.28
+0.00%
$ 69.99 million $ 94,400
12:12 AM $ 0.28
+0.00%
$ 69.99 million $ 94,488
12:11 AM $ 0.28
+0.00%
$ 69.99 million $ 94,417
12:10 AM $ 0.28
+0.00%
$ 69.99 million $ 94,417
12:09 AM $ 0.28
+0.00%
$ 69.99 million $ 94,482
12:08 AM $ 0.28
+0.00%
$ 69.99 million $ 94,336
12:07 AM $ 0.28
+0.00%
$ 69.99 million $ 94,336
12:06 AM $ 0.28
+0.00%
$ 69.99 million $ 94,459
12:05 AM $ 0.28
+0.00%
$ 69.99 million $ 94,387
12:04 AM $ 0.28
+0.00%
$ 69.99 million $ 94,387
12:03 AM $ 0.28
+0.00%
$ 69.99 million $ 94,363
12:02 AM $ 0.28
+0.00%
$ 69.99 million $ 94,451
12:01 AM $ 0.28
+0.00%
$ 69.99 million $ 94,335
12:00 AM $ 0.28
+0.00%
$ 69.99 million $ 94,335
11:59 PM $ 0.28
+0.00%
$ 69.99 million $ 94,380
11:58 PM $ 0.28
+0.00%
$ 69.99 million $ 94,421
11:57 PM $ 0.28
+0.00%
$ 69.99 million $ 94,319
11:56 PM $ 0.28
+0.00%
$ 69.99 million $ 94,319
11:55 PM $ 0.28
+0.00%
$ 69.99 million $ 94,418
11:54 PM $ 0.28
+0.00%
$ 69.99 million $ 94,360
11:53 PM $ 0.28
+0.00%
$ 69.99 million $ 94,360
11:52 PM $ 0.28
+0.00%
$ 69.99 million $ 94,368
11:51 PM $ 0.28
+0.00%
$ 69.99 million $ 94,389
11:50 PM $ 0.28
+0.00%
$ 69.99 million $ 94,344
11:49 PM $ 0.28
+0.00%
$ 69.99 million $ 94,344
11:48 PM $ 0.28
+0.00%
$ 69.99 million $ 94,396