Staika Historical Data

STIK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.285
-0.39%
$ 34.24 million $ 15,752
Feb 27, 7 AM $ 0.285
+0.27%
$ 34.32 million $ 13,851
Feb 27, 6 AM $ 0.285
-0.51%
$ 34.23 million $ 16,203
Feb 27, 5 AM $ 0.286
+0.08%
$ 34.41 million $ 14,220
Feb 27, 4 AM $ 0.286
-0.44%
$ 34.38 million $ 16,677
Feb 27, 3 AM $ 0.287
-0.10%
$ 34.53 million $ 16,942
Feb 27, 2 AM $ 0.287
+1.29%
$ 34.57 million $ 14,880
Feb 27, 1 AM $ 0.284
-2.09%
$ 34.13 million $ 15,886
Feb 27, 12 AM $ 0.29
+1.04%
$ 34.85 million $ 18,623
Feb 26, 11 PM $ 0.287
+0.81%
$ 34.5 million $ 18,616
Feb 26, 10 PM $ 0.286
+0.98%
$ 34.37 million $ 16,674
Feb 26, 9 PM $ 0.283
-0.80%
$ 34.03 million $ 18,655
Feb 26, 8 PM $ 0.286
-0.45%
$ 34.34 million $ 18,988
Feb 26, 7 PM $ 0.287
+1.88%
$ 34.5 million $ 16,364
Feb 26, 6 PM $ 0.282
-0.60%
$ 33.86 million $ 18,280
Feb 26, 5 PM $ 0.283
-1.16%
$ 34.07 million $ 18,518
Feb 26, 4 PM $ 0.287
+1.56%
$ 34.47 million $ 19,136
Feb 26, 3 PM $ 0.282
+0.25%
$ 33.94 million $ 19,042
Feb 26, 2 PM $ 0.282
-1.38%
$ 33.86 million $ 19,112
Feb 26, 1 PM $ 0.285
+0.66%
$ 34.33 million $ 19,528
Feb 26, 12 PM $ 0.285
-1.81%
$ 34.22 million $ 17,474
Feb 26, 11 AM $ 0.29
+2.36%
$ 34.85 million $ 20,144
Feb 26, 10 AM $ 0.283
-1.20%
$ 34.04 million $ 19,633
Feb 26, 9 AM $ 0.286
+0.47%
$ 34.34 million $ 18,516
Feb 26, 8 AM $ 0.285
-0.26%
$ 34.29 million $ 20,406
Feb 26, 7 AM $ 0.286
-0.27%
$ 34.42 million $ 20,081
Feb 26, 6 AM $ 0.286
+1.26%
$ 34.45 million $ 19,905
Feb 26, 5 AM $ 0.286
+0.65%
$ 34.4 million $ 19,717
Feb 26, 4 AM $ 0.284
-1.75%
$ 34.18 million $ 17,656
Feb 26, 3 AM $ 0.289
-1.25%
$ 34.71 million $ 17,632
Feb 26, 2 AM $ 0.292
-1.70%
$ 35.15 million $ 21,716
Feb 26, 1 AM $ 0.297
-1.14%
$ 35.68 million $ 20,827
Feb 26, 12 AM $ 0.3
+0.35%
$ 36.08 million $ 20,634
Feb 25, 11 PM $ 0.298
-1.94%
$ 35.83 million $ 18,148
Feb 25, 10 PM $ 0.303
-1.11%
$ 36.38 million $ 20,247
Feb 25, 9 PM $ 0.305
+1.53%
$ 36.73 million $ 21,234
Feb 25, 8 PM $ 0.301
+0.53%
$ 36.24 million $ 21,091
Feb 25, 7 PM $ 0.301
+0.45%
$ 36.15 million $ 19,724
Feb 25, 6 PM $ 0.299
-1.19%
$ 35.99 million $ 19,597
Feb 25, 5 PM $ 0.303
+0.55%
$ 36.43 million $ 21,796
Feb 25, 4 PM $ 0.301
+0.38%
$ 36.22 million $ 18,637
Feb 25, 3 PM $ 0.301
+0.28%
$ 36.22 million $ 18,305
Feb 25, 2 PM $ 0.3
+0.19%
$ 36.12 million $ 20,020
Feb 25, 1 PM $ 0.298
-3.43%
$ 35.84 million $ 19,610
Feb 25, 12 PM $ 0.309
+0.92%
$ 37.12 million $ 19,421
Feb 25, 11 AM $ 0.306
+0.04%
$ 36.78 million $ 19,248
Feb 25, 10 AM $ 0.307
+1.65%
$ 36.98 million $ 16,803
Feb 25, 9 AM $ 0.302
-0.98%
$ 36.38 million $ 15,418
Feb 25, 8 AM $ 0.305
+0.20%
$ 36.74 million $ 17,755
Feb 25, 7 AM $ 0.305
+1.40%
$ 36.68 million $ 17,733