Staika Historical Data

STIK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.00861
+0.71%
$ 2.15 million $ 9,771
Jun 23, 6 AM $ 0.00855
-7.20%
$ 2.14 million $ 11,559
Jun 23, 5 AM $ 0.00922
+4.13%
$ 2.3 million $ 10,426
Jun 23, 4 AM $ 0.00885
-3.08%
$ 2.21 million $ 8,394
Jun 23, 3 AM $ 0.00913
+3.18%
$ 2.28 million $ 10,522
Jun 23, 2 AM $ 0.00895
-2.15%
$ 2.24 million $ 10,348
Jun 23, 1 AM $ 0.00915
+3.52%
$ 2.29 million $ 10,296
Jun 23, 12 AM $ 0.00895
-3.08%
$ 2.24 million $ 8,634
Jun 22, 11 PM $ 0.00923
+4.44%
$ 2.31 million $ 10,115
Jun 22, 10 PM $ 0.00884
-4.75%
$ 2.21 million $ 8,366
Jun 22, 9 PM $ 0.00928
-0.90%
$ 2.32 million $ 10,114
Jun 22, 8 PM $ 0.00937
-0.18%
$ 2.34 million $ 10,031
Jun 22, 7 PM $ 0.00938
+2.11%
$ 2.35 million $ 10,880
Jun 22, 6 PM $ 0.00919
+3.76%
$ 2.3 million $ 8,819
Jun 22, 5 PM $ 0.00925
-0.64%
$ 2.31 million $ 8,806
Jun 22, 4 PM $ 0.00931
+0.75%
$ 2.33 million $ 9,338
Jun 22, 3 PM $ 0.00924
-0.21%
$ 2.31 million $ 11,231
Jun 22, 2 PM $ 0.00926
-0.98%
$ 2.31 million $ 8,712
Jun 22, 1 PM $ 0.00935
+1.10%
$ 2.34 million $ 11,391
Jun 22, 12 PM $ 0.00925
-3.31%
$ 2.31 million $ 8,826
Jun 22, 11 AM $ 0.00957
+0.93%
$ 2.39 million $ 10,871
Jun 22, 10 AM $ 0.00948
-1.78%
$ 2.37 million $ 10,694
Jun 22, 9 AM $ 0.00965
+2.29%
$ 2.41 million $ 10,820
Jun 22, 8 AM $ 0.00945
-8.88%
$ 2.36 million $ 11,569
Jun 22, 7 AM $ 0.0104
+11.94%
$ 2.59 million $ 10,098
Jun 22, 6 AM $ 0.00927
-1.01%
$ 2.32 million $ 8,834
Jun 22, 5 AM $ 0.00936
+3.66%
$ 2.34 million $ 9,245
Jun 22, 4 AM $ 0.00931
-3.01%
$ 2.33 million $ 9,293
Jun 22, 3 AM $ 0.0096
+2.23%
$ 2.4 million $ 12,415
Jun 22, 2 AM $ 0.00939
+0.15%
$ 2.35 million $ 12,887
Jun 22, 1 AM $ 0.00938
-1.83%
$ 2.34 million $ 13,250
Jun 22, 12 AM $ 0.00955
+1.42%
$ 2.39 million $ 14,104
Jun 21, 11 PM $ 0.00942
-0.64%
$ 2.35 million $ 14,958
Jun 21, 10 PM $ 0.00948
-1.26%
$ 2.37 million $ 12,312
Jun 21, 9 PM $ 0.0096
-1.23%
$ 2.4 million $ 15,588
Jun 21, 8 PM $ 0.00972
-2.97%
$ 2.43 million $ 15,651
Jun 21, 7 PM $ 0.01
+3.40%
$ 2.5 million $ 14,988
Jun 21, 6 PM $ 0.00969
+5.54%
$ 2.42 million $ 14,766
Jun 21, 5 PM $ 0.00918
-2.60%
$ 2.29 million $ 14,792
Jun 21, 4 PM $ 0.0095
+4.51%
$ 2.37 million $ 14,901
Jun 21, 3 PM $ 0.00909
-0.61%
$ 2.27 million $ 12,701
Jun 21, 2 PM $ 0.00914
-0.61%
$ 2.29 million $ 12,722
Jun 21, 1 PM $ 0.0092
-1.77%
$ 2.3 million $ 12,340
Jun 21, 12 PM $ 0.00937
-2.69%
$ 2.34 million $ 15,503
Jun 21, 11 AM $ 0.00937
-0.40%
$ 2.34 million $ 12,450
Jun 21, 10 AM $ 0.00941
-0.49%
$ 2.35 million $ 15,561
Jun 21, 9 AM $ 0.00945
-2.27%
$ 2.36 million $ 15,696
Jun 21, 8 AM $ 0.00967
-1.82%
$ 2.42 million $ 15,361
Jun 21, 7 AM $ 0.00985
+0.96%
$ 2.46 million $ 15,073
Jun 21, 6 AM $ 0.00976
+0.35%
$ 2.44 million $ 15,554