Staika Historical Data

STIK Page 26
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.28
+0.04%
$ 70 million $ 94,328
1:31 AM $ 0.28
-0.04%
$ 70 million $ 94,405
1:30 AM $ 0.28
+0.04%
$ 70 million $ 94,359
1:29 AM $ 0.28
-0.04%
$ 69.98 million $ 94,367
1:28 AM $ 0.28
+0.00%
$ 69.98 million $ 94,395
1:27 AM $ 0.28
+0.04%
$ 69.98 million $ 94,403
1:26 AM $ 0.28
-0.04%
$ 69.98 million $ 94,403
1:25 AM $ 0.28
+0.04%
$ 69.98 million $ 94,364
1:24 AM $ 0.28
+0.00%
$ 69.98 million $ 94,387
1:23 AM $ 0.28
-0.04%
$ 69.98 million $ 94,381
1:22 AM $ 0.28
+0.00%
$ 69.98 million $ 94,525
1:21 AM $ 0.28
+0.00%
$ 69.98 million $ 94,474
1:20 AM $ 0.28
-0.01%
$ 69.98 million $ 94,435
1:19 AM $ 0.28
+0.00%
$ 70 million $ 94,435
1:18 AM $ 0.28
+0.00%
$ 70 million $ 94,388
1:17 AM $ 0.28
+0.00%
$ 70 million $ 94,403
1:16 AM $ 0.28
-0.04%
$ 70 million $ 94,506
1:15 AM $ 0.28
+0.04%
$ 70 million $ 94,386
1:14 AM $ 0.28
-0.04%
$ 69.98 million $ 94,385
1:13 AM $ 0.28
+0.04%
$ 69.98 million $ 94,385
1:12 AM $ 0.28
-0.04%
$ 69.98 million $ 94,428
1:11 AM $ 0.28
+0.00%
$ 69.98 million $ 94,353
1:10 AM $ 0.28
+0.00%
$ 69.98 million $ 94,377
1:09 AM $ 0.28
+0.04%
$ 70 million $ 94,451
1:08 AM $ 0.28
-0.04%
$ 70 million $ 94,332
1:07 AM $ 0.28
+0.04%
$ 70 million $ 94,332
1:06 AM $ 0.28
-0.04%
$ 70 million $ 94,407
1:05 AM $ 0.28
+0.00%
$ 70 million $ 94,368
1:04 AM $ 0.28
+0.00%
$ 70 million $ 94,368
1:03 AM $ 0.28
+0.00%
$ 70 million $ 94,366
1:02 AM $ 0.28
+0.00%
$ 70 million $ 94,462
1:01 AM $ 0.28
+0.00%
$ 70 million $ 94,352
1:00 AM $ 0.28
+0.00%
$ 70 million $ 94,352
12:59 AM $ 0.28
+0.00%
$ 70 million $ 94,352
12:58 AM $ 0.28
+0.00%
$ 70 million $ 94,420
12:57 AM $ 0.28
+0.00%
$ 70 million $ 94,413
12:56 AM $ 0.28
+0.00%
$ 70 million $ 94,413
12:55 AM $ 0.28
-0.02%
$ 70 million $ 94,424
12:54 AM $ 0.28
+0.00%
$ 70.02 million $ 94,424
12:53 AM $ 0.28
+0.04%
$ 70.02 million $ 94,340
12:52 AM $ 0.28
+0.00%
$ 70.02 million $ 94,372
12:51 AM $ 0.28
+0.00%
$ 70.02 million $ 94,373
12:50 AM $ 0.28
+0.00%
$ 70.02 million $ 94,373
12:49 AM $ 0.28
+0.00%
$ 69.99 million $ 94,420
12:48 AM $ 0.28
-0.04%
$ 69.99 million $ 94,487
12:47 AM $ 0.28
+0.04%
$ 69.99 million $ 94,400
12:46 AM $ 0.28
+0.00%
$ 69.99 million $ 94,400
12:45 AM $ 0.28
-0.04%
$ 69.99 million $ 94,442
12:44 AM $ 0.28
+0.00%
$ 70.02 million $ 94,438
12:43 AM $ 0.28
+0.00%
$ 70.02 million $ 94,389