Staika Historical Data

STIK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.00972
-2.01%
$ 2.43 million $ 16,329
Jun 21, 4 AM $ 0.00992
+5.46%
$ 2.48 million $ 13,623
Jun 21, 3 AM $ 0.00941
+0.38%
$ 2.35 million $ 13,683
Jun 21, 2 AM $ 0.00937
+1.31%
$ 2.34 million $ 13,270
Jun 21, 1 AM $ 0.00925
+0.27%
$ 2.31 million $ 13,326
Jun 21, 12 AM $ 0.00923
-3.10%
$ 2.31 million $ 12,771
Jun 20, 11 PM $ 0.00952
+0.77%
$ 2.38 million $ 12,141
Jun 20, 10 PM $ 0.00945
+4.02%
$ 2.36 million $ 12,174
Jun 20, 9 PM $ 0.00909
-4.53%
$ 2.27 million $ 8,893
Jun 20, 8 PM $ 0.00952
-0.34%
$ 2.38 million $ 12,379
Jun 20, 7 PM $ 0.00952
+1.80%
$ 2.38 million $ 12,207
Jun 20, 6 PM $ 0.00935
-2.50%
$ 2.34 million $ 12,290
Jun 20, 5 PM $ 0.00959
+4.25%
$ 2.4 million $ 12,475
Jun 20, 4 PM $ 0.00898
+3.23%
$ 2.24 million $ 9,286
Jun 20, 3 PM $ 0.0087
-1.90%
$ 2.17 million $ 10,224
Jun 20, 2 PM $ 0.00886
+4.64%
$ 2.22 million $ 13,174
Jun 20, 1 PM $ 0.00847
-2.58%
$ 2.12 million $ 17,440
Jun 20, 12 PM $ 0.0087
+1.97%
$ 2.17 million $ 20,536
Jun 20, 11 AM $ 0.00853
-1.94%
$ 2.13 million $ 22,911
Jun 20, 10 AM $ 0.0087
-0.64%
$ 2.17 million $ 23,293
Jun 20, 9 AM $ 0.00875
-4.88%
$ 2.19 million $ 23,563
Jun 20, 8 AM $ 0.0092
+2.50%
$ 2.3 million $ 25,423
Jun 20, 7 AM $ 0.00898
-0.62%
$ 2.24 million $ 26,528
Jun 20, 6 AM $ 0.00864
-3.75%
$ 2.16 million $ 27,191
Jun 20, 5 AM $ 0.00898
+1.27%
$ 2.24 million $ 26,314
Jun 20, 4 AM $ 0.00886
-4.24%
$ 2.22 million $ 26,452
Jun 20, 3 AM $ 0.00931
+0.61%
$ 2.33 million $ 26,061
Jun 20, 2 AM $ 0.00903
-3.01%
$ 2.26 million $ 26,350
Jun 20, 1 AM $ 0.00914
+0.00%
$ 2.29 million $ 26,977
Jun 20, 12 AM $ 0.00942
+4.35%
$ 2.36 million $ 27,093
Jun 19, 11 PM $ 0.00886
-0.63%
$ 2.22 million $ 27,528
Jun 19, 10 PM $ 0.00926
-0.18%
$ 2.31 million $ 27,520
Jun 19, 9 PM $ 0.00877
-7.69%
$ 2.19 million $ 27,779
Jun 19, 8 PM $ 0.00894
-7.68%
$ 2.23 million $ 27,906
Jun 19, 7 PM $ 0.00968
-0.17%
$ 2.42 million $ 30,849
Jun 19, 6 PM $ 0.00969
-1.57%
$ 2.42 million $ 30,674
Jun 19, 5 PM $ 0.00985
+9.55%
$ 2.46 million $ 31,074
Jun 19, 4 PM $ 0.0086
-15.24%
$ 2.15 million $ 27,537
Jun 19, 3 PM $ 0.0101
+19.46%
$ 2.54 million $ 29,547
Jun 19, 2 PM $ 0.00849
+7.17%
$ 2.12 million $ 24,011
Jun 19, 1 PM $ 0.00798
-7.19%
$ 1.99 million $ 19,877
Jun 19, 12 PM $ 0.00848
-6.76%
$ 2.12 million $ 16,464
Jun 19, 11 AM $ 0.00927
+3.11%
$ 2.32 million $ 14,617
Jun 19, 10 AM $ 0.00899
-4.82%
$ 2.25 million $ 14,184
Jun 19, 9 AM $ 0.00954
-1.87%
$ 2.38 million $ 17,860
Jun 19, 8 AM $ 0.00972
-4.86%
$ 2.43 million $ 12,451
Jun 19, 7 AM $ 0.0103
-0.22%
$ 2.57 million $ 11,620
Jun 19, 6 AM $ 0.0103
-0.38%
$ 2.57 million $ 16,068
Jun 19, 5 AM $ 0.0103
-0.75%
$ 2.58 million $ 16,610
Jun 19, 4 AM $ 0.0104
-2.47%
$ 2.6 million $ 16,408