Staika Historical Data

STIK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.305
+0.20%
$ 36.74 million $ 17,755
Feb 25, 7 AM $ 0.305
+1.40%
$ 36.68 million $ 17,733
Feb 25, 6 AM $ 0.302
-1.24%
$ 36.27 million $ 15,292
Feb 25, 5 AM $ 0.305
+0.13%
$ 36.72 million $ 15,114
Feb 25, 4 AM $ 0.305
+2.46%
$ 36.66 million $ 15,361
Feb 25, 3 AM $ 0.301
+0.28%
$ 36.14 million $ 17,924
Feb 25, 2 AM $ 0.3
-0.14%
$ 36.04 million $ 18,466
Feb 25, 1 AM $ 0.3
+0.67%
$ 36.09 million $ 16,059
Feb 25, 12 AM $ 0.298
-0.66%
$ 35.85 million $ 18,034
Feb 24, 11 PM $ 0.3
+1.38%
$ 36.05 million $ 15,809
Feb 24, 10 PM $ 0.298
+1.11%
$ 35.87 million $ 15,701
Feb 24, 9 PM $ 0.295
+0.55%
$ 35.48 million $ 16,616
Feb 24, 8 PM $ 0.293
-1.11%
$ 35.28 million $ 14,603
Feb 24, 7 PM $ 0.297
+2.38%
$ 35.68 million $ 13,371
Feb 24, 6 PM $ 0.29
-0.13%
$ 34.85 million $ 15,436
Feb 24, 5 PM $ 0.29
+0.82%
$ 34.89 million $ 15,432
Feb 24, 4 PM $ 0.288
-1.71%
$ 34.61 million $ 13,198
Feb 24, 3 PM $ 0.293
-1.03%
$ 35.21 million $ 13,337
Feb 24, 2 PM $ 0.295
-1.43%
$ 35.45 million $ 15,730
Feb 24, 1 PM $ 0.299
-0.04%
$ 35.96 million $ 16,026
Feb 24, 12 PM $ 0.299
+0.18%
$ 35.98 million $ 13,880
Feb 24, 11 AM $ 0.299
-0.08%
$ 35.91 million $ 13,747
Feb 24, 10 AM $ 0.299
-2.23%
$ 35.94 million $ 14,010
Feb 24, 9 AM $ 0.306
+0.30%
$ 36.76 million $ 16,629
Feb 24, 8 AM $ 0.305
+0.61%
$ 36.65 million $ 16,799
Feb 24, 7 AM $ 0.303
-1.02%
$ 36.43 million $ 14,755
Feb 24, 6 AM $ 0.306
+1.26%
$ 36.8 million $ 17,547
Feb 24, 5 AM $ 0.302
-0.51%
$ 36.34 million $ 17,632
Feb 24, 4 AM $ 0.304
-0.08%
$ 36.56 million $ 17,497
Feb 24, 3 AM $ 0.305
+0.62%
$ 36.66 million $ 12,596
Feb 24, 2 AM $ 0.304
+0.40%
$ 36.51 million $ 14,632
Feb 24, 1 AM $ 0.302
-0.45%
$ 36.37 million $ 14,856
Feb 24, 12 AM $ 0.304
+0.03%
$ 36.53 million $ 17,954
Feb 23, 11 PM $ 0.304
+0.73%
$ 36.52 million $ 18,296
Feb 23, 10 PM $ 0.301
-0.58%
$ 36.25 million $ 18,502
Feb 23, 9 PM $ 0.303
+0.02%
$ 36.46 million $ 16,603
Feb 23, 8 PM $ 0.303
-0.21%
$ 36.47 million $ 16,769
Feb 23, 7 PM $ 0.304
+0.74%
$ 36.55 million $ 19,225
Feb 23, 6 PM $ 0.302
+0.00%
$ 36.28 million $ 16,994
Feb 23, 5 PM $ 0.302
-0.01%
$ 36.35 million $ 17,021
Feb 23, 4 PM $ 0.302
-0.01%
$ 36.35 million $ 17,155
Feb 23, 3 PM $ 0.302
-0.25%
$ 36.36 million $ 17,161
Feb 23, 2 PM $ 0.303
-0.42%
$ 36.45 million $ 19,538
Feb 23, 1 PM $ 0.304
+0.43%
$ 36.6 million $ 17,232
Feb 23, 12 PM $ 0.303
+0.06%
$ 36.45 million $ 16,872
Feb 23, 11 AM $ 0.303
-0.27%
$ 36.43 million $ 16,688
Feb 23, 10 AM $ 0.302
-0.21%
$ 36.34 million $ 16,552
Feb 23, 9 AM $ 0.304
+0.79%
$ 36.55 million $ 18,924
Feb 23, 8 AM $ 0.302
-0.62%
$ 36.26 million $ 16,624
Feb 23, 7 AM $ 0.303
+0.61%
$ 36.49 million $ 18,835