Staika Historical Data

STIK Page 27
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.28
+0.00%
$ 69.87 million $ 94,179
2:16 AM $ 0.28
-0.07%
$ 69.87 million $ 94,212
2:15 AM $ 0.28
+0.00%
$ 69.87 million $ 94,277
2:14 AM $ 0.28
-0.07%
$ 69.89 million $ 94,277
2:13 AM $ 0.28
+0.00%
$ 69.89 million $ 94,235
2:12 AM $ 0.28
+0.07%
$ 69.89 million $ 94,316
2:11 AM $ 0.28
+0.04%
$ 69.89 million $ 94,308
2:10 AM $ 0.28
-0.14%
$ 69.89 million $ 94,318
2:09 AM $ 0.28
+0.00%
$ 70.02 million $ 94,341
2:08 AM $ 0.28
+0.00%
$ 70.02 million $ 94,341
2:07 AM $ 0.28
+0.04%
$ 70.02 million $ 94,337
2:06 AM $ 0.28
-0.04%
$ 70.02 million $ 94,339
2:05 AM $ 0.28
+0.00%
$ 70.02 million $ 94,256
2:04 AM $ 0.28
+0.00%
$ 70.02 million $ 94,256
2:03 AM $ 0.28
+0.04%
$ 70.02 million $ 94,231
2:02 AM $ 0.28
+0.00%
$ 70.02 million $ 94,308
2:01 AM $ 0.28
+0.00%
$ 70.02 million $ 94,271
2:00 AM $ 0.28
+0.00%
$ 70.02 million $ 94,271
1:59 AM $ 0.28
-0.04%
$ 69.99 million $ 94,277
1:58 AM $ 0.28
+0.04%
$ 69.99 million $ 94,276
1:57 AM $ 0.28
-0.04%
$ 69.99 million $ 94,276
1:56 AM $ 0.28
+0.00%
$ 69.99 million $ 94,333
1:55 AM $ 0.28
+0.03%
$ 69.99 million $ 94,307
1:54 AM $ 0.28
+0.00%
$ 70 million $ 94,363
1:53 AM $ 0.28
+0.00%
$ 70 million $ 94,363
1:52 AM $ 0.28
-0.04%
$ 70 million $ 94,305
1:51 AM $ 0.28
+0.00%
$ 70 million $ 94,405
1:50 AM $ 0.28
+0.00%
$ 70 million $ 94,315
1:49 AM $ 0.28
+0.04%
$ 70 million $ 94,315
1:48 AM $ 0.28
+0.00%
$ 70 million $ 94,368
1:47 AM $ 0.28
-0.04%
$ 70 million $ 94,421
1:46 AM $ 0.28
+0.00%
$ 70 million $ 94,417
1:45 AM $ 0.28
+0.04%
$ 70 million $ 94,345
1:44 AM $ 0.28
+0.00%
$ 69.98 million $ 94,315
1:43 AM $ 0.28
+0.00%
$ 69.98 million $ 94,315
1:42 AM $ 0.28
+0.00%
$ 69.98 million $ 94,329
1:41 AM $ 0.28
-0.04%
$ 69.98 million $ 94,344
1:40 AM $ 0.28
+0.04%
$ 69.98 million $ 94,390
1:39 AM $ 0.28
-0.04%
$ 69.98 million $ 94,338
1:38 AM $ 0.28
+0.00%
$ 69.98 million $ 94,338
1:37 AM $ 0.28
+0.04%
$ 69.98 million $ 94,317
1:36 AM $ 0.28
+0.00%
$ 69.98 million $ 94,362
1:35 AM $ 0.28
+0.00%
$ 69.98 million $ 94,385
1:34 AM $ 0.28
+0.00%
$ 70 million $ 94,309
1:33 AM $ 0.28
+0.00%
$ 70 million $ 94,328
1:32 AM $ 0.28
+0.04%
$ 70 million $ 94,328
1:31 AM $ 0.28
-0.04%
$ 70 million $ 94,405
1:30 AM $ 0.28
+0.04%
$ 70 million $ 94,359
1:29 AM $ 0.28
-0.04%
$ 69.98 million $ 94,367
1:28 AM $ 0.28
+0.00%
$ 69.98 million $ 94,395