Staika Historical Data

STIK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.0104
-2.47%
$ 2.6 million $ 16,408
Jun 19, 3 AM $ 0.0107
-0.60%
$ 2.67 million $ 17,166
Jun 19, 2 AM $ 0.0107
+3.08%
$ 2.69 million $ 18,373
Jun 19, 1 AM $ 0.0104
+0.00%
$ 2.61 million $ 14,611
Jun 19, 12 AM $ 0.0101
-5.09%
$ 2.54 million $ 14,937
Jun 18, 11 PM $ 0.0107
+0.62%
$ 2.67 million $ 17,885
Jun 18, 10 PM $ 0.0106
+0.39%
$ 2.65 million $ 17,527
Jun 18, 9 PM $ 0.0106
-3.26%
$ 2.64 million $ 17,448
Jun 18, 8 PM $ 0.0109
+1.95%
$ 2.73 million $ 17,586
Jun 18, 7 PM $ 0.0107
+0.61%
$ 2.68 million $ 17,453
Jun 18, 6 PM $ 0.0107
-0.53%
$ 2.67 million $ 17,437
Jun 18, 5 PM $ 0.0107
+0.28%
$ 2.68 million $ 16,841
Jun 18, 4 PM $ 0.0107
-2.22%
$ 2.67 million $ 17,032
Jun 18, 3 PM $ 0.0109
+0.02%
$ 2.73 million $ 13,937
Jun 18, 2 PM $ 0.0109
+1.05%
$ 2.73 million $ 16,300
Jun 18, 1 PM $ 0.0108
-0.90%
$ 2.7 million $ 16,163
Jun 18, 12 PM $ 0.0109
-1.86%
$ 2.73 million $ 15,635
Jun 18, 11 AM $ 0.0111
+1.85%
$ 2.78 million $ 15,584
Jun 18, 10 AM $ 0.0109
-3.45%
$ 2.73 million $ 14,005
Jun 18, 9 AM $ 0.0113
-1.50%
$ 2.83 million $ 17,248
Jun 18, 8 AM $ 0.0115
+4.90%
$ 2.87 million $ 17,291
Jun 18, 7 AM $ 0.0108
-1.55%
$ 2.69 million $ 13,616
Jun 18, 6 AM $ 0.0109
-1.02%
$ 2.73 million $ 12,098
Jun 18, 5 AM $ 0.0109
+0.00%
$ 2.72 million $ 11,449
Jun 18, 4 AM $ 0.0109
-2.03%
$ 2.72 million $ 12,188
Jun 18, 3 AM $ 0.0111
-3.90%
$ 2.77 million $ 11,821
Jun 18, 2 AM $ 0.0115
+2.00%
$ 2.87 million $ 10,572
Jun 18, 1 AM $ 0.0113
-3.94%
$ 2.82 million $ 10,045
Jun 18, 12 AM $ 0.0117
+3.07%
$ 2.93 million $ 12,498
Jun 17, 11 PM $ 0.0114
-0.98%
$ 2.85 million $ 9,565
Jun 17, 10 PM $ 0.0114
-0.49%
$ 2.85 million $ 9,516
Jun 17, 9 PM $ 0.0114
-0.98%
$ 2.86 million $ 9,356
Jun 17, 8 PM $ 0.0116
-0.30%
$ 2.9 million $ 11,755
Jun 17, 7 PM $ 0.0116
+1.16%
$ 2.91 million $ 12,030
Jun 17, 6 PM $ 0.0115
-0.47%
$ 2.88 million $ 12,090
Jun 17, 5 PM $ 0.0116
-0.58%
$ 2.89 million $ 12,052
Jun 17, 4 PM $ 0.0116
+0.19%
$ 2.91 million $ 11,866
Jun 17, 3 PM $ 0.0116
-0.23%
$ 2.9 million $ 12,143
Jun 17, 2 PM $ 0.0116
+0.10%
$ 2.91 million $ 13,521
Jun 17, 1 PM $ 0.0116
+0.21%
$ 2.9 million $ 14,188
Jun 17, 12 PM $ 0.0116
-0.90%
$ 2.9 million $ 14,268
Jun 17, 11 AM $ 0.0116
-0.97%
$ 2.89 million $ 14,572
Jun 17, 10 AM $ 0.0117
+1.97%
$ 2.92 million $ 12,559
Jun 17, 9 AM $ 0.0115
-2.63%
$ 2.87 million $ 14,506
Jun 17, 8 AM $ 0.0118
+3.21%
$ 2.95 million $ 17,311
Jun 17, 7 AM $ 0.0114
-2.97%
$ 2.86 million $ 15,538
Jun 17, 6 AM $ 0.0118
+0.53%
$ 2.95 million $ 18,280
Jun 17, 5 AM $ 0.0117
-0.46%
$ 2.93 million $ 20,339
Jun 17, 4 AM $ 0.0119
-0.14%
$ 2.98 million $ 20,740
Jun 17, 3 AM $ 0.0119
+2.66%
$ 2.98 million $ 21,127