Staika Historical Data

STIK Page 28
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.279
+0.00%
$ 69.87 million $ 93,863
3:06 AM $ 0.279
+0.00%
$ 69.87 million $ 93,863
3:05 AM $ 0.279
+0.00%
$ 69.87 million $ 93,881
3:04 AM $ 0.279
+0.00%
$ 69.87 million $ 93,968
3:03 AM $ 0.279
+0.00%
$ 69.87 million $ 93,920
3:02 AM $ 0.279
+0.00%
$ 69.87 million $ 93,920
3:01 AM $ 0.279
+0.00%
$ 69.87 million $ 94,003
3:00 AM $ 0.279
+0.00%
$ 69.87 million $ 93,905
2:59 AM $ 0.279
+0.00%
$ 69.87 million $ 93,963
2:58 AM $ 0.279
+0.00%
$ 69.87 million $ 93,963
2:57 AM $ 0.279
+0.00%
$ 69.87 million $ 93,980
2:56 AM $ 0.279
+0.00%
$ 69.87 million $ 93,936
2:55 AM $ 0.279
+0.00%
$ 69.87 million $ 93,936
2:54 AM $ 0.279
+0.00%
$ 69.87 million $ 94,019
2:53 AM $ 0.279
+0.00%
$ 69.87 million $ 93,996
2:52 AM $ 0.279
+0.00%
$ 69.87 million $ 93,996
2:51 AM $ 0.279
+0.00%
$ 69.87 million $ 94,091
2:50 AM $ 0.279
+0.00%
$ 69.87 million $ 94,045
2:49 AM $ 0.279
+0.00%
$ 69.87 million $ 94,021
2:48 AM $ 0.279
+0.00%
$ 69.87 million $ 94,021
2:47 AM $ 0.279
+0.00%
$ 69.87 million $ 94,028
2:46 AM $ 0.279
+0.00%
$ 69.87 million $ 93,958
2:45 AM $ 0.279
+0.00%
$ 69.87 million $ 94,096
2:44 AM $ 0.279
+0.00%
$ 69.87 million $ 94,019
2:43 AM $ 0.279
+0.00%
$ 69.87 million $ 94,019
2:42 AM $ 0.279
+0.00%
$ 69.87 million $ 94,089
2:41 AM $ 0.279
+0.00%
$ 69.87 million $ 94,070
2:40 AM $ 0.279
+0.00%
$ 69.87 million $ 94,064
2:39 AM $ 0.279
+0.00%
$ 69.87 million $ 93,981
2:38 AM $ 0.279
+0.00%
$ 69.87 million $ 93,981
2:37 AM $ 0.279
+0.00%
$ 69.87 million $ 94,000
2:36 AM $ 0.279
+0.00%
$ 69.87 million $ 93,971
2:35 AM $ 0.279
+0.00%
$ 69.87 million $ 93,964
2:34 AM $ 0.279
+0.00%
$ 69.87 million $ 94,007
2:33 AM $ 0.279
+0.00%
$ 69.87 million $ 93,967
2:32 AM $ 0.279
+0.00%
$ 69.87 million $ 93,967
2:31 AM $ 0.279
+0.00%
$ 69.87 million $ 94,015
2:30 AM $ 0.279
+0.00%
$ 69.87 million $ 93,977
2:29 AM $ 0.279
+0.00%
$ 69.87 million $ 93,977
2:28 AM $ 0.279
+0.00%
$ 69.87 million $ 93,956
2:27 AM $ 0.279
+0.00%
$ 69.87 million $ 94,034
2:26 AM $ 0.279
+0.00%
$ 69.87 million $ 94,034
2:25 AM $ 0.279
+0.00%
$ 69.87 million $ 94,129
2:24 AM $ 0.279
+0.00%
$ 69.87 million $ 94,121
2:23 AM $ 0.279
+0.00%
$ 69.87 million $ 94,121
2:22 AM $ 0.279
+0.00%
$ 69.87 million $ 94,125
2:21 AM $ 0.279
+0.00%
$ 69.87 million $ 94,078
2:20 AM $ 0.279
+0.00%
$ 69.87 million $ 94,111
2:19 AM $ 0.279
-0.07%
$ 69.87 million $ 94,151
2:18 AM $ 0.28
+0.04%
$ 69.87 million $ 94,151