Staika Historical Data

STIK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.302
+0.80%
$ 36.32 million $ 17,968
Feb 21, 6 AM $ 0.3
-0.77%
$ 36.06 million $ 17,905
Feb 21, 5 AM $ 0.3
-0.05%
$ 36.07 million $ 17,780
Feb 21, 4 AM $ 0.3
-0.87%
$ 36.07 million $ 17,732
Feb 21, 3 AM $ 0.303
+0.98%
$ 36.38 million $ 17,880
Feb 21, 2 AM $ 0.303
+0.01%
$ 36.47 million $ 15,661
Feb 21, 1 AM $ 0.304
-0.01%
$ 36.53 million $ 17,901
Feb 21, 12 AM $ 0.304
-0.21%
$ 36.62 million $ 17,721
Feb 20, 11 PM $ 0.304
-1.10%
$ 36.49 million $ 16,433
Feb 20, 10 PM $ 0.308
+1.40%
$ 37.01 million $ 16,563
Feb 20, 9 PM $ 0.304
+0.09%
$ 36.5 million $ 16,404
Feb 20, 8 PM $ 0.303
-0.38%
$ 36.47 million $ 14,119
Feb 20, 7 PM $ 0.304
+1.31%
$ 36.61 million $ 16,399
Feb 20, 6 PM $ 0.3
+0.43%
$ 36.14 million $ 14,176
Feb 20, 5 PM $ 0.299
-0.66%
$ 35.93 million $ 16,491
Feb 20, 4 PM $ 0.301
+0.36%
$ 36.17 million $ 16,524
Feb 20, 3 PM $ 0.3
-0.36%
$ 36.04 million $ 16,624
Feb 20, 2 PM $ 0.3
-0.44%
$ 36.11 million $ 14,435
Feb 20, 1 PM $ 0.302
+0.34%
$ 36.25 million $ 16,810
Feb 20, 12 PM $ 0.301
-0.34%
$ 36.07 million $ 15,944
Feb 20, 11 AM $ 0.302
+0.15%
$ 36.27 million $ 18,379
Feb 20, 10 AM $ 0.301
-0.21%
$ 36.22 million $ 16,272
Feb 20, 9 AM $ 0.302
-0.34%
$ 36.29 million $ 16,254
Feb 20, 8 AM $ 0.303
+0.02%
$ 36.41 million $ 16,343
Feb 20, 7 AM $ 0.303
+0.13%
$ 36.41 million $ 18,700
Feb 20, 6 AM $ 0.302
-0.78%
$ 36.36 million $ 16,472
Feb 20, 5 AM $ 0.305
-0.08%
$ 36.64 million $ 19,924
Feb 20, 4 AM $ 0.304
+0.43%
$ 36.61 million $ 17,767
Feb 20, 3 AM $ 0.303
-0.08%
$ 36.45 million $ 17,594
Feb 20, 2 AM $ 0.303
-0.05%
$ 36.48 million $ 17,197
Feb 20, 1 AM $ 0.303
+0.37%
$ 36.5 million $ 16,686
Feb 20, 12 AM $ 0.302
-0.13%
$ 36.36 million $ 16,306
Feb 19, 11 PM $ 0.303
-0.04%
$ 36.61 million $ 15,993
Feb 19, 10 PM $ 0.303
-0.08%
$ 36.43 million $ 15,956
Feb 19, 9 PM $ 0.303
-0.05%
$ 36.46 million $ 15,922
Feb 19, 8 PM $ 0.303
-0.31%
$ 36.48 million $ 18,382
Feb 19, 7 PM $ 0.302
+4.11%
$ 36.37 million $ 18,186
Feb 19, 6 PM $ 0.291
-1.91%
$ 34.94 million $ 17,893
Feb 19, 5 PM $ 0.297
-0.10%
$ 35.66 million $ 17,890
Feb 19, 4 PM $ 0.297
+0.18%
$ 35.7 million $ 18,191
Feb 19, 3 PM $ 0.296
+1.32%
$ 35.63 million $ 15,437
Feb 19, 2 PM $ 0.292
-2.48%
$ 35.17 million $ 16,941
Feb 19, 1 PM $ 0.3
+0.21%
$ 36 million $ 14,541
Feb 19, 12 PM $ 0.299
-0.63%
$ 35.99 million $ 15,238
Feb 19, 11 AM $ 0.301
+2.19%
$ 36.23 million $ 15,036
Feb 19, 10 AM $ 0.295
-0.39%
$ 35.49 million $ 14,703
Feb 19, 9 AM $ 0.296
-0.19%
$ 35.63 million $ 12,579
Feb 19, 8 AM $ 0.297
-0.61%
$ 35.7 million $ 14,655
Feb 19, 7 AM $ 0.299
-0.12%
$ 36 million $ 14,583
Feb 19, 6 AM $ 0.3
+0.24%
$ 36.04 million $ 14,557