Staika Historical Data

STIK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.0119
+2.66%
$ 2.98 million $ 21,127
Jun 17, 2 AM $ 0.0118
+2.41%
$ 2.96 million $ 18,323
Jun 17, 1 AM $ 0.0116
+0.04%
$ 2.89 million $ 23,181
Jun 17, 12 AM $ 0.0117
+0.96%
$ 2.93 million $ 18,437
Jun 16, 11 PM $ 0.0119
+0.17%
$ 2.97 million $ 18,553
Jun 16, 10 PM $ 0.0119
+0.00%
$ 2.97 million $ 18,748
Jun 16, 9 PM $ 0.0119
+1.82%
$ 2.97 million $ 19,641
Jun 16, 8 PM $ 0.0118
+1.45%
$ 2.96 million $ 20,182
Jun 16, 7 PM $ 0.0117
-1.46%
$ 2.92 million $ 24,594
Jun 16, 6 PM $ 0.0118
+0.02%
$ 2.96 million $ 20,449
Jun 16, 5 PM $ 0.0118
+2.23%
$ 2.96 million $ 25,076
Jun 16, 4 PM $ 0.0116
-4.53%
$ 2.89 million $ 25,268
Jun 16, 3 PM $ 0.0121
-1.01%
$ 3.03 million $ 25,019
Jun 16, 2 PM $ 0.0123
+3.14%
$ 3.07 million $ 24,804
Jun 16, 1 PM $ 0.0119
+3.19%
$ 2.98 million $ 24,570
Jun 16, 12 PM $ 0.0116
+1.36%
$ 2.89 million $ 24,520
Jun 16, 11 AM $ 0.0113
-1.06%
$ 2.83 million $ 20,138
Jun 16, 10 AM $ 0.0115
-3.10%
$ 2.87 million $ 23,044
Jun 16, 9 AM $ 0.0118
-2.44%
$ 2.96 million $ 21,682
Jun 16, 8 AM $ 0.0121
+0.87%
$ 3.03 million $ 23,034
Jun 16, 7 AM $ 0.0119
-0.39%
$ 2.98 million $ 18,647
Jun 16, 6 AM $ 0.012
+0.51%
$ 2.99 million $ 23,610
Jun 16, 5 AM $ 0.0117
-2.42%
$ 2.93 million $ 17,926
Jun 16, 4 AM $ 0.0118
-0.12%
$ 2.96 million $ 17,805
Jun 16, 3 AM $ 0.0119
+0.45%
$ 2.96 million $ 18,405
Jun 16, 2 AM $ 0.0118
-2.91%
$ 2.95 million $ 22,093
Jun 16, 1 AM $ 0.0122
+2.35%
$ 3.04 million $ 22,400
Jun 16, 12 AM $ 0.0119
-1.38%
$ 2.97 million $ 23,471
Jun 15, 11 PM $ 0.012
+1.59%
$ 3.01 million $ 25,269
Jun 15, 10 PM $ 0.012
-1.25%
$ 3 million $ 26,163
Jun 15, 9 PM $ 0.0121
+1.28%
$ 3.03 million $ 21,922
Jun 15, 8 PM $ 0.0121
-1.69%
$ 3.02 million $ 26,568
Jun 15, 7 PM $ 0.0123
+2.08%
$ 3.08 million $ 26,233
Jun 15, 6 PM $ 0.0121
-1.02%
$ 3.01 million $ 26,128
Jun 15, 5 PM $ 0.0122
-0.38%
$ 3.04 million $ 26,037
Jun 15, 4 PM $ 0.0122
-0.24%
$ 3.06 million $ 27,471
Jun 15, 3 PM $ 0.0123
+3.63%
$ 3.06 million $ 29,883
Jun 15, 2 PM $ 0.0118
-1.10%
$ 2.96 million $ 29,935
Jun 15, 1 PM $ 0.012
-0.73%
$ 2.99 million $ 29,794
Jun 15, 12 PM $ 0.012
+1.78%
$ 3.01 million $ 30,889
Jun 15, 11 AM $ 0.0118
+1.45%
$ 2.96 million $ 31,178
Jun 15, 10 AM $ 0.0117
-1.68%
$ 2.92 million $ 32,643
Jun 15, 9 AM $ 0.0117
-3.74%
$ 2.92 million $ 29,562
Jun 15, 8 AM $ 0.0123
+0.63%
$ 3.08 million $ 28,264
Jun 15, 7 AM $ 0.0122
-2.33%
$ 3.06 million $ 31,931
Jun 15, 6 AM $ 0.0126
+3.91%
$ 3.14 million $ 34,233
Jun 15, 5 AM $ 0.0121
+0.34%
$ 3.02 million $ 35,711
Jun 15, 4 AM $ 0.0117
-3.03%
$ 2.93 million $ 32,668
Jun 15, 3 AM $ 0.0121
-2.38%
$ 3.02 million $ 34,997
Jun 15, 2 AM $ 0.0122
-2.41%
$ 3.04 million $ 31,673