Staika Historical Data

STIK Page 29
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.279
+0.04%
$ 69.77 million $ 93,679
3:53 AM $ 0.279
+0.00%
$ 69.77 million $ 93,621
3:52 AM $ 0.279
+0.00%
$ 69.77 million $ 93,626
3:51 AM $ 0.279
+0.04%
$ 69.77 million $ 93,626
3:50 AM $ 0.279
-0.07%
$ 69.77 million $ 93,624
3:49 AM $ 0.279
+0.04%
$ 69.77 million $ 93,667
3:48 AM $ 0.279
+0.04%
$ 69.77 million $ 93,612
3:47 AM $ 0.279
+0.04%
$ 69.77 million $ 93,612
3:46 AM $ 0.279
-0.07%
$ 69.77 million $ 93,582
3:45 AM $ 0.279
+0.07%
$ 69.77 million $ 93,651
3:44 AM $ 0.279
-0.11%
$ 69.69 million $ 93,672
3:43 AM $ 0.279
+0.11%
$ 69.69 million $ 93,651
3:42 AM $ 0.279
-0.11%
$ 69.69 million $ 93,634
3:41 AM $ 0.279
+0.07%
$ 69.69 million $ 93,590
3:40 AM $ 0.279
+0.07%
$ 69.69 million $ 93,590
3:39 AM $ 0.279
-0.07%
$ 69.69 million $ 93,707
3:38 AM $ 0.279
-0.04%
$ 69.69 million $ 93,698
3:37 AM $ 0.279
+0.00%
$ 69.69 million $ 93,698
3:36 AM $ 0.279
+0.00%
$ 69.69 million $ 93,682
3:35 AM $ 0.279
-0.04%
$ 69.69 million $ 93,740
3:34 AM $ 0.279
-0.04%
$ 69.74 million $ 93,668
3:33 AM $ 0.279
+0.00%
$ 69.74 million $ 93,668
3:32 AM $ 0.279
+0.07%
$ 69.74 million $ 93,670
3:31 AM $ 0.279
+0.04%
$ 69.74 million $ 93,696
3:30 AM $ 0.279
+0.04%
$ 69.74 million $ 93,647
3:29 AM $ 0.279
-0.07%
$ 69.72 million $ 93,647
3:28 AM $ 0.279
+0.04%
$ 69.72 million $ 93,740
3:27 AM $ 0.279
+0.04%
$ 69.72 million $ 93,741
3:26 AM $ 0.279
-0.04%
$ 69.72 million $ 93,790
3:25 AM $ 0.279
+0.00%
$ 69.72 million $ 93,771
3:24 AM $ 0.279
-0.07%
$ 69.72 million $ 93,771
3:23 AM $ 0.279
+0.00%
$ 69.72 million $ 93,718
3:22 AM $ 0.279
-0.04%
$ 69.72 million $ 93,742
3:21 AM $ 0.279
-0.11%
$ 69.72 million $ 93,891
3:20 AM $ 0.279
-0.28%
$ 69.72 million $ 93,794
3:19 AM $ 0.279
+0.00%
$ 69.87 million $ 93,790
3:18 AM $ 0.279
+0.00%
$ 69.87 million $ 93,790
3:17 AM $ 0.279
+0.00%
$ 69.87 million $ 93,769
3:16 AM $ 0.279
+0.00%
$ 69.87 million $ 93,873
3:15 AM $ 0.279
+0.00%
$ 69.87 million $ 93,790
3:14 AM $ 0.279
+0.00%
$ 69.87 million $ 93,790
3:13 AM $ 0.279
+0.00%
$ 69.87 million $ 93,855
3:12 AM $ 0.279
+0.00%
$ 69.87 million $ 93,875
3:11 AM $ 0.279
+0.00%
$ 69.87 million $ 93,831
3:10 AM $ 0.279
+0.00%
$ 69.87 million $ 93,888
3:09 AM $ 0.279
+0.00%
$ 69.87 million $ 93,888
3:08 AM $ 0.279
+0.00%
$ 69.87 million $ 93,969
3:07 AM $ 0.279
+0.00%
$ 69.87 million $ 93,863
3:06 AM $ 0.279
+0.00%
$ 69.87 million $ 93,863
3:05 AM $ 0.279
+0.00%
$ 69.87 million $ 93,881