Staika Historical Data

STIK Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.218
+0.86%
$ 54.38 million $ 96,028
May 26, 9 PM $ 0.216
-0.14%
$ 53.92 million $ 91,320
May 26, 8 PM $ 0.216
-0.36%
$ 53.99 million $ 86,772
May 26, 7 PM $ 0.217
-0.17%
$ 54.19 million $ 82,054
May 26, 6 PM $ 0.217
+0.32%
$ 54.28 million $ 77,172
May 26, 5 PM $ 0.217
+0.28%
$ 54.13 million $ 72,575
May 26, 4 PM $ 0.216
+0.05%
$ 54.08 million $ 68,067
May 26, 3 PM $ 0.216
-3.95%
$ 54.05 million $ 63,146
May 26, 2 PM $ 0.225
-1.43%
$ 56.28 million $ 58,120
May 26, 1 PM $ 0.228
+0.49%
$ 57.09 million $ 53,278
May 26, 12 PM $ 0.227
-5.08%
$ 56.79 million $ 48,815
May 26, 11 AM $ 0.239
+11.13%
$ 59.83 million $ 43,202
May 26, 10 AM $ 0.215
+10.79%
$ 53.84 million $ 1,661
May 26, 9 AM $ 0.194
-0.60%
$ 48.59 million $ 21,491
May 26, 8 AM $ 0.195
-4.76%
$ 48.76 million $ 16,873
May 26, 7 AM $ 0.205
-0.01%
$ 51.2 million $ 12,050
May 26, 6 AM $ 0.205
+5.15%
$ 51.2 million $ 126
May 26, 5 AM $ 0.194
-4.02%
$ 48.62 million $ 3,194
May 26, 4 AM $ 0.203
-0.99%
$ 50.65 million $ 639
May 26, 3 AM $ 0.205
-0.28%
$ 51.16 million $ 348
May 26, 2 AM $ 0.205
-0.08%
$ 51.3 million $ 323
May 26, 1 AM $ 0.205
+0.23%
$ 51.34 million $ 377
May 26, 12 AM $ 0.205
+0.03%
$ 51.22 million $ 2,435
May 25, 11 PM $ 0.205
+0.01%
$ 51.21 million $ 7,304
May 25, 10 PM $ 0.205
+0.00%
$ 51.2 million $ 12,121
May 25, 9 PM $ 0.205
+0.00%
$ 51.2 million $ 16,874
May 25, 8 PM $ 0.205
+0.00%
$ 51.2 million $ 21,509
May 25, 7 PM $ 0.205
+0.00%
$ 51.2 million $ 26,262
May 25, 6 PM $ 0.205
+0.00%
$ 51.2 million $ 30,934
May 25, 5 PM $ 0.205
+0.00%
$ 51.2 million $ 35,444
May 25, 4 PM $ 0.205
+0.00%
$ 51.2 million $ 39,982
May 25, 3 PM $ 0.205
+0.00%
$ 51.2 million $ 44,484
May 25, 2 PM $ 0.205
+0.01%
$ 51.2 million $ 49,417
May 25, 1 PM $ 0.205
-0.01%
$ 51.2 million $ 54,684
May 25, 12 PM $ 0.205
+0.00%
$ 51.2 million $ 59,234
May 25, 11 AM $ 0.205
+0.01%
$ 51.2 million $ 64,307
May 25, 10 AM $ 0.205
+0.00%
$ 51.2 million $ 65,934
May 25, 9 AM $ 0.205
+0.34%
$ 51.2 million $ 65,934
May 25, 8 AM $ 0.204
+0.00%
$ 51.02 million $ 65,896
May 25, 7 AM $ 0.204
+0.00%
$ 51.02 million $ 65,838
May 25, 6 AM $ 0.204
+0.04%
$ 51.02 million $ 65,819
May 25, 5 AM $ 0.204
+0.00%
$ 51 million $ 65,777
May 25, 4 AM $ 0.204
-0.49%
$ 51 million $ 65,781
May 25, 3 AM $ 0.205
+0.00%
$ 51.25 million $ 65,815
May 25, 2 AM $ 0.205
+0.39%
$ 51.25 million $ 65,823
May 25, 1 AM $ 0.204
-1.82%
$ 51.05 million $ 65,780
May 25, 12 AM $ 0.208
+1.96%
$ 52 million $ 63,772
May 24, 11 PM $ 0.204
-0.05%
$ 51 million $ 58,835
May 24, 10 PM $ 0.204
+0.05%
$ 50.97 million $ 54,071
May 24, 9 PM $ 0.204
+0.00%
$ 50.95 million $ 49,317