Staika Historical Data

STIK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.315
-0.14%
$ 78.72 million $ 207,860
Apr 9, 11 AM $ 0.315
-2.31%
$ 78.81 million $ 211,212
Apr 9, 10 AM $ 0.322
-2.70%
$ 80.62 million $ 212,718
Apr 9, 9 AM $ 0.331
+0.06%
$ 82.87 million $ 214,187
Apr 9, 8 AM $ 0.331
-0.59%
$ 82.87 million $ 218,547
Apr 9, 7 AM $ 0.333
+0.13%
$ 83.36 million $ 226,428
Apr 9, 6 AM $ 0.333
-0.10%
$ 83.28 million $ 242,822
Apr 9, 5 AM $ 0.333
-1.38%
$ 83.35 million $ 284,031
Apr 9, 4 AM $ 0.338
-0.27%
$ 84.53 million $ 368,021
Apr 9, 3 AM $ 0.34
-1.75%
$ 84.88 million $ 423,880
Apr 9, 2 AM $ 0.345
-1.18%
$ 86.26 million $ 438,700
Apr 9, 1 AM $ 0.35
+0.15%
$ 87.38 million $ 452,281
Apr 9, 12 AM $ 0.349
+0.96%
$ 87.25 million $ 459,775
Apr 8, 11 PM $ 0.345
+1.90%
$ 86.21 million $ 469,909
Apr 8, 10 PM $ 0.338
-0.09%
$ 84.6 million $ 479,363
Apr 8, 9 PM $ 0.338
-0.13%
$ 84.52 million $ 493,018
Apr 8, 8 PM $ 0.339
-0.08%
$ 84.63 million $ 507,344
Apr 8, 7 PM $ 0.339
+0.19%
$ 40.74 million $ 522,743
Apr 8, 6 PM $ 0.338
-0.17%
$ 40.67 million $ 535,430
Apr 8, 5 PM $ 0.339
+0.17%
$ 40.74 million $ 551,142
Apr 8, 4 PM $ 0.338
+0.02%
$ 40.67 million $ 564,109
Apr 8, 3 PM $ 0.338
+0.11%
$ 40.65 million $ 577,471
Apr 8, 2 PM $ 0.338
+0.05%
$ 40.61 million $ 583,320
Apr 8, 1 PM $ 0.338
+0.12%
$ 40.59 million $ 575,879
Apr 8, 12 PM $ 0.337
-1.65%
$ 40.55 million $ 567,539
Apr 8, 11 AM $ 0.342
-0.85%
$ 41.18 million $ 557,940
Apr 8, 10 AM $ 0.345
-0.47%
$ 41.51 million $ 547,970
Apr 8, 9 AM $ 0.347
+1.01%
$ 41.71 million $ 537,603
Apr 8, 8 AM $ 0.343
-1.22%
$ 41.28 million $ 527,059
Apr 8, 7 AM $ 0.348
-1.42%
$ 41.82 million $ 512,579
Apr 8, 6 AM $ 0.353
+3.32%
$ 42.4 million $ 489,994
Apr 8, 5 AM $ 0.341
+33.45%
$ 41.04 million $ 440,468
Apr 8, 4 AM $ 0.263
+11.54%
$ 31.64 million $ 1,559
Apr 8, 3 AM $ 0.236
+0.89%
$ 28.37 million $ 283,745
Apr 8, 2 AM $ 0.234
+0.04%
$ 28.12 million $ 257,483
Apr 8, 1 AM $ 0.234
+0.09%
$ 28.13 million $ 236,428
Apr 8, 12 AM $ 0.234
-0.08%
$ 28.1 million $ 214,981
Apr 7, 11 PM $ 0.234
-0.17%
$ 28.12 million $ 194,741
Apr 7, 10 PM $ 0.234
+0.04%
$ 28.16 million $ 172,517
Apr 7, 9 PM $ 0.234
+0.04%
$ 28.15 million $ 151,422
Apr 7, 8 PM $ 0.234
+0.30%
$ 28.14 million $ 130,565
Apr 7, 7 PM $ 0.233
+0.05%
$ 28.08 million $ 108,861
Apr 7, 6 PM $ 0.233
+0.00%
$ 28.08 million $ 88,737
Apr 7, 5 PM $ 0.233
+0.02%
$ 28.06 million $ 67,222
Apr 7, 4 PM $ 0.233
+0.15%
$ 28.06 million $ 46,464
Apr 7, 3 PM $ 0.233
-0.87%
$ 28.02 million $ 25,968
Apr 7, 2 PM $ 0.235
+1.39%
$ 28.26 million $ 11,072
Apr 7, 1 PM $ 0.232
-1.49%
$ 27.88 million $ 10,969
Apr 7, 12 PM $ 0.235
-2.12%
$ 28.3 million $ 11,030
Apr 7, 11 AM $ 0.24
-4.81%
$ 28.91 million $ 11,044