Staika Historical Data

STIK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $ 0.00551
-2.00%
$ 1.38 million $ 8,315
Aug 9, 8 AM $ 0.00562
+1.01%
$ 1.4 million $ 8,139
Aug 9, 7 AM $ 0.00567
+0.96%
$ 1.42 million $ 8,693
Aug 9, 6 AM $ 0.00562
-1.93%
$ 1.4 million $ 9,225
Aug 9, 5 AM $ 0.00573
+0.00%
$ 1.43 million $ 7,525
Aug 9, 4 AM $ 0.00573
+4.08%
$ 1.43 million $ 7,822
Aug 9, 3 AM $ 0.00551
-2.00%
$ 1.38 million $ 8,052
Aug 9, 2 AM $ 0.00562
-0.99%
$ 1.4 million $ 7,783
Aug 9, 1 AM $ 0.00567
+0.00%
$ 1.42 million $ 7,234
Aug 9, 12 AM $ 0.00567
+0.00%
$ 1.42 million $ 6,800
Aug 8, 11 PM $ 0.00567
+0.00%
$ 1.42 million $ 6,817
Aug 8, 10 PM $ 0.00567
+0.00%
$ 1.42 million $ 6,787
Aug 8, 9 PM $ 0.00567
+0.00%
$ 1.42 million $ 10,581
Aug 8, 8 PM $ 0.00567
+2.02%
$ 1.42 million $ 10,581
Aug 8, 7 PM $ 0.00556
+1.02%
$ 1.39 million $ 10,659
Aug 8, 6 PM $ 0.00551
-3.92%
$ 1.38 million $ 10,803
Aug 8, 5 PM $ 0.00573
+1.25%
$ 1.43 million $ 11,035
Aug 8, 4 PM $ 0.0057
-0.58%
$ 1.42 million $ 11,028
Aug 8, 3 PM $ 0.00573
+2.61%
$ 1.43 million $ 10,988
Aug 8, 2 PM $ 0.00558
-1.50%
$ 1.4 million $ 10,948
Aug 8, 1 PM $ 0.00567
+1.93%
$ 1.42 million $ 12,044
Aug 8, 12 PM $ 0.00556
-1.06%
$ 1.39 million $ 12,749
Aug 8, 11 AM $ 0.00562
-0.01%
$ 1.41 million $ 12,658
Aug 8, 10 AM $ 0.00558
-0.68%
$ 1.39 million $ 12,788
Aug 8, 9 AM $ 0.00562
-1.44%
$ 1.4 million $ 12,617
Aug 8, 8 AM $ 0.0057
+0.62%
$ 1.42 million $ 12,421
Aug 8, 7 AM $ 0.00558
-1.60%
$ 1.4 million $ 11,681
Aug 8, 6 AM $ 0.00567
+0.50%
$ 1.42 million $ 10,459
Aug 8, 5 AM $ 0.00565
+1.60%
$ 1.41 million $ 10,754
Aug 8, 4 AM $ 0.00556
-1.18%
$ 1.39 million $ 11,067
Aug 8, 3 AM $ 0.00562
-1.87%
$ 1.41 million $ 10,036
Aug 8, 2 AM $ 0.00579
+3.52%
$ 1.45 million $ 13,938
Aug 8, 1 AM $ 0.00563
+0.85%
$ 1.41 million $ 14,540
Aug 8, 12 AM $ 0.00559
+0.24%
$ 1.4 million $ 14,609
Aug 7, 11 PM $ 0.00557
-0.78%
$ 1.39 million $ 14,655
Aug 7, 10 PM $ 0.00562
+0.00%
$ 1.4 million $ 14,903
Aug 7, 9 PM $ 0.00562
+0.80%
$ 1.4 million $ 15,008
Aug 7, 8 PM $ 0.00557
-0.01%
$ 1.39 million $ 15,016
Aug 7, 7 PM $ 0.00553
+0.21%
$ 1.38 million $ 14,822
Aug 7, 6 PM $ 0.00552
+8.39%
$ 1.38 million $ 14,586
Aug 7, 5 PM $ 0.00509
-6.98%
$ 1.27 million $ 8,787
Aug 7, 4 PM $ 0.00547
-0.56%
$ 1.37 million $ 9,558
Aug 7, 3 PM $ 0.00538
-0.10%
$ 1.35 million $ 10,466
Aug 7, 2 PM $ 0.00545
-1.99%
$ 1.36 million $ 10,802
Aug 7, 1 PM $ 0.00568
+2.97%
$ 1.42 million $ 6,263
Aug 7, 12 PM $ 0.00551
-2.66%
$ 1.38 million $ 6,768
Aug 7, 11 AM $ 0.00566
+2.77%
$ 1.41 million $ 7,386
Aug 7, 10 AM $ 0.00551
+0.65%
$ 1.38 million $ 14,607
Aug 7, 9 AM $ 0.00547
-0.51%
$ 1.37 million $ 19,640
Aug 7, 8 AM $ 0.00549
-1.68%
$ 1.37 million $ 21,274