Staika Historical Data

STIK Page 3
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.00604
+0.00%
$ 1.56 million $ 20,471
5:10 AM $ 0.00621
+0.00%
$ 1.56 million $ 20,069
5:05 AM $ 0.00621
+0.00%
$ 1.56 million $ 20,165
5:00 AM $ 0.00621
+0.00%
$ 1.56 million $ 20,170
4:55 AM $ 0.00621
+0.00%
$ 1.56 million $ 20,223
4:50 AM $ 0.00621
+0.00%
$ 1.56 million $ 20,224
4:45 AM $ 0.00604
+0.00%
$ 1.56 million $ 20,205
4:40 AM $ 0.00604
+0.00%
$ 1.56 million $ 20,205
4:35 AM $ 0.00604
+0.00%
$ 1.56 million $ 20,209
4:30 AM $ 0.00604
+0.00%
$ 1.56 million $ 20,235
4:25 AM $ 0.00604
+0.00%
$ 1.56 million $ 20,368
4:20 AM $ 0.00616
+0.00%
$ 1.56 million $ 20,375
4:15 AM $ 0.0061
+0.00%
$ 1.56 million $ 20,632
4:10 AM $ 0.0061
+0.00%
$ 1.56 million $ 20,735
4:05 AM $ 0.0061
+0.00%
$ 1.56 million $ 20,820
4:00 AM $ 0.00604
+0.00%
$ 1.56 million $ 20,820
3:55 AM $ 0.0061
+0.00%
$ 1.56 million $ 21,002
3:50 AM $ 0.0061
+0.00%
$ 1.56 million $ 21,330
3:45 AM $ 0.0061
+0.00%
$ 1.56 million $ 21,577
3:40 AM $ 0.00604
+0.00%
$ 1.56 million $ 22,119
3:36 AM $ 0.00626
+0.00%
$ 1.56 million $ 23,640
3:35 AM $ 0.00604
+0.00%
$ 1.56 million $ 22,197
3:30 AM $ 0.0061
+0.00%
$ 1.58 million $ 22,159
3:25 AM $ 0.0061
+0.00%
$ 1.58 million $ 22,153
3:20 AM $ 0.0061
+0.00%
$ 1.58 million $ 22,184
3:16 AM $ 0.00631
+0.00%
$ 1.58 million $ 23,797
3:15 AM $ 0.0061
+0.00%
$ 1.58 million $ 22,353
3:10 AM $ 0.00598
+0.00%
$ 1.58 million $ 22,324
3:05 AM $ 0.00609
+0.00%
$ 1.58 million $ 22,493
3:00 AM $ 0.00609
+0.00%
$ 1.58 million $ 22,698
2:55 AM $ 0.00609
+0.00%
$ 1.58 million $ 22,698
2:50 AM $ 0.00598
+0.00%
$ 1.58 million $ 22,658
2:45 AM $ 0.00598
+0.00%
$ 1.58 million $ 22,677
2:40 AM $ 0.00604
+0.00%
$ 1.58 million $ 22,564
2:35 AM $ 0.00604
+0.00%
$ 1.58 million $ 22,562
2:30 AM $ 0.00621
+0.00%
$ 1.58 million $ 22,379
2:25 AM $ 0.00621
+0.00%
$ 1.58 million $ 22,811
2:20 AM $ 0.00621
+0.00%
$ 1.58 million $ 22,978
2:15 AM $ 0.00621
+0.00%
$ 1.58 million $ 23,089
2:10 AM $ 0.00621
+0.00%
$ 1.58 million $ 23,147
2:05 AM $ 0.00604
+0.00%
$ 1.58 million $ 23,335
2:00 AM $ 0.00604
+0.00%
$ 1.58 million $ 23,412
1:55 AM $ 0.00604
+0.00%
$ 1.58 million $ 23,461
1:50 AM $ 0.00604
+0.00%
$ 1.58 million $ 24,137
1:45 AM $ 0.00627
+0.00%
$ 1.58 million $ 24,080
1:40 AM $ 0.00627
+0.00%
$ 1.58 million $ 24,092
1:35 AM $ 0.0061
+0.00%
$ 1.58 million $ 24,141
1:30 AM $ 0.00644
+0.00%
$ 1.58 million $ 24,078
1:25 AM $ 0.00644
+0.00%
$ 1.58 million $ 24,081
1:20 AM $ 0.00632
+0.00%
$ 1.58 million $ 23,691