Staika Historical Data

STIK Page 3
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.285
+0.00%
$ 71.19 million $ 167,474
2:26 PM $ 0.285
+0.00%
$ 71.19 million $ 167,363
2:25 PM $ 0.285
+0.00%
$ 71.19 million $ 167,342
2:24 PM $ 0.285
+0.00%
$ 71.19 million $ 167,512
2:23 PM $ 0.285
+0.00%
$ 71.19 million $ 167,512
2:22 PM $ 0.285
+0.00%
$ 71.19 million $ 167,441
2:21 PM $ 0.285
+0.00%
$ 71.19 million $ 167,441
2:20 PM $ 0.285
+0.00%
$ 71.19 million $ 167,451
2:19 PM $ 0.285
+0.00%
$ 71.17 million $ 167,451
2:18 PM $ 0.285
+0.00%
$ 71.17 million $ 167,480
2:17 PM $ 0.285
+0.00%
$ 71.17 million $ 167,480
2:16 PM $ 0.285
+0.00%
$ 71.17 million $ 167,476
2:15 PM $ 0.285
+0.00%
$ 71.17 million $ 167,480
2:14 PM $ 0.285
+0.00%
$ 71.19 million $ 167,480
2:13 PM $ 0.285
+0.00%
$ 71.19 million $ 167,532
2:12 PM $ 0.285
+0.00%
$ 71.19 million $ 167,549
2:11 PM $ 0.285
+0.00%
$ 71.19 million $ 167,549
2:10 PM $ 0.285
+0.00%
$ 71.19 million $ 167,621
2:09 PM $ 0.285
+0.00%
$ 71.19 million $ 167,621
2:08 PM $ 0.287
+0.00%
$ 71.19 million $ 173,973
2:07 PM $ 0.287
+0.00%
$ 71.19 million $ 173,973
2:06 PM $ 0.287
+0.00%
$ 71.19 million $ 174,114
2:05 PM $ 0.287
+0.00%
$ 71.19 million $ 174,012
2:04 PM $ 0.287
+0.00%
$ 71.74 million $ 167,601
2:03 PM $ 0.285
+0.00%
$ 71.74 million $ 167,601
2:02 PM $ 0.285
+0.00%
$ 71.74 million $ 167,555
2:01 PM $ 0.285
+0.00%
$ 71.74 million $ 167,555
2:00 PM $ 0.285
+0.00%
$ 71.74 million $ 167,468
1:59 PM $ 0.285
+0.00%
$ 71.19 million $ 167,468
1:58 PM $ 0.287
+0.00%
$ 71.19 million $ 173,848
1:57 PM $ 0.287
+0.00%
$ 71.19 million $ 173,854
1:56 PM $ 0.287
+0.00%
$ 71.19 million $ 173,854
1:55 PM $ 0.287
+0.00%
$ 71.19 million $ 173,881
1:54 PM $ 0.287
+0.00%
$ 71.74 million $ 173,881
1:53 PM $ 0.285
+0.00%
$ 71.74 million $ 167,495
1:52 PM $ 0.285
+0.00%
$ 71.74 million $ 167,506
1:51 PM $ 0.285
+0.00%
$ 71.74 million $ 167,506
1:50 PM $ 0.285
+0.00%
$ 71.74 million $ 167,491
1:49 PM $ 0.285
+0.00%
$ 71.19 million $ 167,491
1:48 PM $ 0.285
+0.00%
$ 71.19 million $ 167,549
1:47 PM $ 0.285
+0.00%
$ 71.19 million $ 167,608
1:46 PM $ 0.285
+0.00%
$ 71.19 million $ 167,608
1:45 PM $ 0.285
+0.00%
$ 71.19 million $ 167,483
1:44 PM $ 0.285
+0.00%
$ 71.19 million $ 167,483
1:43 PM $ 0.285
+0.00%
$ 71.19 million $ 167,485
1:42 PM $ 0.285
+0.00%
$ 71.19 million $ 167,473
1:41 PM $ 0.285
+0.00%
$ 71.19 million $ 167,473
1:40 PM $ 0.285
+0.00%
$ 71.19 million $ 167,475
1:39 PM $ 0.285
+0.00%
$ 71.19 million $ 167,475
1:38 PM $ 0.285
+0.00%
$ 71.19 million $ 167,443