Coinranking
Staika Historical Data
STIK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 17 | $ 2 | +19.92% | ||
| Jun 10 | $ 1.68 | -8.02% | ||
| Jun 3 | $ 1.95 | -4.03% | ||
| May 27 | $ 2.03 | +0.28% | ||
| May 20 | $ 2.05 | -5.19% | ||
| May 13 | $ 2.15 | -11.47% | ||
| May 6 | $ 2.38 | -7.23% | ||
| Apr 29 | $ 2.56 | -0.55% | ||
| Apr 22 | $ 2.48 | +0.38% | ||
| Apr 15 | $ 2.35 | +2.04% | ||
| Apr 8 | $ 2.33 | -4.91% | ||
| Apr 1 | $ 2.34 | -4.87% | ||
| Mar 25 | $ 2.49 | -2.88% | ||
| Mar 18 | $ 2.59 | +0.76% | ||
| Mar 11 | $ 2.49 | -9.13% | ||
| Mar 4 | $ 2.77 | +24.04% | ||
| Feb 26 | $ 2.23 | +8.86% | ||
| Feb 19 | $ 2.05 | -1.48% | ||
| Feb 12 | $ 2.08 | -8.83% | ||
| Feb 5 | $ 2.26 | +1.87% | ||
| Jan 29 | $ 2.22 | +0.27% | ||
| Jan 22 | $ 2.24 | +2.30% | ||
| Jan 15 | $ 2.12 | -15.96% | ||
| Jan 8 | $ 2.31 | -4.18% | ||
| Jan 1 | $ 2.39 | +5.10% | ||
| Dec 25 | $ 2.58 | +11.90% | ||
| Dec 18 | $ 2.28 | +2.28% | ||
| Dec 11 | $ 2.27 | +3.03% | ||
| Dec 4 | $ 2.22 | +4.28% | ||
| Nov 27 | $ 2.13 | -23.78% | ||
| Nov 20 | $ 2.8 | -1.68% | ||
| Nov 13 | $ 2.86 | -0.04% | ||
| Nov 6 | $ 2.88 | -0.76% | ||
| Oct 30 | $ 2.9 | +1.56% | ||
| Oct 23 | $ 2.85 | -0.87% | ||
| Oct 16 | $ 2.88 | -3.81% | ||
| Oct 9 | $ 2.99 | +0.62% | ||
| Oct 2 | $ 2.98 | -0.93% | ||
| Sep 25 | $ 3 | -1.46% | ||
| Sep 18 | $ 3.05 | -1.84% | ||
| Sep 11 | $ 3.12 | +3.12% | ||
| Sep 4 | $ 3 | +3.27% | ||
| Aug 28 | $ 2.9 | +1.49% | ||
| Aug 21 | $ 2.85 | -7.05% | ||
| Aug 14 | $ 3.02 | -1.08% | ||
| Aug 7 | $ 3.04 | -0.43% | ||
| Jul 31 | $ 3.05 | -19.18% | ||
| Jul 24 | $ 3.78 | +19.12% | ||
| Jul 17 | $ 3.16 | +11.46% | ||
| Jul 10 | $ 2.84 | -5.39% | ||