Staika Historical Data

STIK Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 2.05
-5.19%
$ 505.14 quadrillion $ 2.21 million
May 13 $ 2.15
-11.47%
$ 539.66 quadrillion $ 2.14 million
May 6 $ 2.38
-7.23%
$ 607.62 quadrillion $ 2.84 million
Apr 29 $ 2.56
-0.55%
$ 642.42 quadrillion $ 2.78 million
Apr 22 $ 2.48
+0.38%
$ 644.13 quadrillion $ 2.9 million
Apr 15 $ 2.35
+2.04%
$ 618.46 quadrillion $ 2.93 million
Apr 8 $ 2.33
-4.91%
$ 574.76 quadrillion $ 2.2 million
Apr 1 $ 2.34
-4.87%
$ 611.9 quadrillion $ 2.54 million
Mar 25 $ 2.49
-2.88%
$ 613.98 quadrillion $ 2.81 million
Mar 18 $ 2.59
+0.76%
$ 641.05 quadrillion $ 3.28 million
Mar 11 $ 2.49
-9.13%
$ 642.11 quadrillion $ 2.42 million
Mar 4 $ 2.77
+24.04%
$ 685.96 quadrillion $ 2.5 million
Feb 26 $ 2.23
+8.86%
$ 558.19 quadrillion $ 3.54 million
Feb 19 $ 2.05
-1.48%
$ 512.8 quadrillion $ 3.09 million
Feb 12 $ 2.08
-8.83%
$ 520.34 quadrillion $ 2.99 million
Feb 5 $ 2.26
+1.87%
$ 573.39 quadrillion $ 2.32 million
Jan 29 $ 2.22
+0.27%
$ 553.9 quadrillion $ 3.14 million
Jan 22 $ 2.24
+2.30%
$ 553.4 quadrillion $ 3.22 million
Jan 15 $ 2.12
-15.96%
$ 546.44 quadrillion $ 3.31 million
Jan 8 $ 2.31
-4.18%
$ 629.84 quadrillion $ 3.59 million
Jan 1 $ 2.39
+5.10%
$ 602.38 quadrillion $ 4.3 million
Dec 25 $ 2.58
+11.90%
$ 569.02 quadrillion $ 3.71 million
Dec 18 $ 2.28
+2.28%
$ 575.18 quadrillion $ 3.91 million
Dec 11 $ 2.27
+3.03%
$ 557.19 quadrillion $ 3.03 million
Dec 4 $ 2.22
+4.28%
$ 549.57 quadrillion $ 2.95 million
Nov 27 $ 2.13
-23.78%
$ 531.83 quadrillion $ 3.23 million
Nov 20 $ 2.8
-1.68%
$ 698.16 quadrillion $ 1.87 million
Nov 13 $ 2.86
-0.04%
$ 712.32 quadrillion $ 2.08 million
Nov 6 $ 2.88
-0.76%
$ 715.08 quadrillion $ 2.24 million
Oct 30 $ 2.9
+1.56%
$ 724.06 quadrillion $ 3.12 million
Oct 23 $ 2.85
-0.87%
$ 713.81 quadrillion $ 4.85 million
Oct 16 $ 2.88
-3.81%
$ 720.1 quadrillion $ 4.94 million
Oct 9 $ 2.99
+0.62%
$ 748.72 quadrillion $ 4.43 million
Oct 2 $ 2.98
-0.93%
$ 743.99 quadrillion $ 4.6 million
Sep 25 $ 3
-1.46%
$ 750.97 quadrillion $ 5.11 million
Sep 18 $ 3.05
-1.84%
$ 762.1 quadrillion $ 4.19 million
Sep 11 $ 3.12
+3.12%
$ 777.5 quadrillion $ 4.19 million
Sep 4 $ 3
+3.27%
$ 755.69 quadrillion $ 3.93 million
Aug 28 $ 2.9
+1.49%
$ 725.97 quadrillion $ 4.82 million
Aug 21 $ 2.85
-7.05%
$ 715.67 quadrillion $ 6.77 million
Aug 14 $ 3.02
-1.08%
$ 767.28 quadrillion $ 9.66 million
Aug 7 $ 3.04
-0.43%
$ 763.97 quadrillion $ 9.81 million
Jul 31 $ 3.05
-19.18%
$ 763.69 quadrillion $ 9.55 million
Jul 24 $ 3.78
+19.12%
$ 945.26 quadrillion $ 4.08 million
Jul 17 $ 3.16
+11.46%
$ 791.19 million $ 3.45 million
Jul 10 $ 2.84
-5.39%
$ 710.13 million $ 4.05 million
Jul 3 $ 3
+2.74%
$ 749.51 million $ 4.03 million
Jun 26 $ 2.92
-6.10%
$ 730.2 million $ 3.74 million
Jun 19 $ 3.13
+6.94%
$ 777.62 million $ 6.41 million
Jun 12 $ 2.98
-4.88%
$ 733.69 million $ 5.77 million