Staika Historical Data

STIK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.299
-0.12%
$ 36 million $ 14,583
Feb 19, 6 AM $ 0.3
+0.24%
$ 36.04 million $ 14,557
Feb 19, 5 AM $ 0.299
-0.05%
$ 35.96 million $ 11,115
Feb 19, 4 AM $ 0.299
+0.73%
$ 35.97 million $ 10,929
Feb 19, 3 AM $ 0.297
-0.21%
$ 35.72 million $ 13,152
Feb 19, 2 AM $ 0.298
+1.09%
$ 35.79 million $ 11,303
Feb 19, 1 AM $ 0.294
-1.83%
$ 35.41 million $ 13,818
Feb 19, 12 AM $ 0.3
+1.28%
$ 36.07 million $ 14,454
Feb 18, 11 PM $ 0.296
-0.47%
$ 35.51 million $ 14,501
Feb 18, 10 PM $ 0.298
-0.33%
$ 35.78 million $ 14,584
Feb 18, 9 PM $ 0.299
+0.32%
$ 35.9 million $ 12,412
Feb 18, 8 PM $ 0.298
-0.97%
$ 35.78 million $ 12,733
Feb 18, 7 PM $ 0.3
+1.07%
$ 36.14 million $ 18,256
Feb 18, 6 PM $ 0.297
-0.68%
$ 35.7 million $ 15,891
Feb 18, 5 PM $ 0.299
-0.92%
$ 35.95 million $ 18,416
Feb 18, 4 PM $ 0.301
-0.99%
$ 36.21 million $ 17,420
Feb 18, 3 PM $ 0.304
+1.49%
$ 36.57 million $ 17,635
Feb 18, 2 PM $ 0.3
-1.38%
$ 36.04 million $ 17,447
Feb 18, 1 PM $ 0.304
+1.37%
$ 36.54 million $ 15,318
Feb 18, 12 PM $ 0.3
-0.85%
$ 36.05 million $ 18,085
Feb 18, 11 AM $ 0.302
-0.49%
$ 36.35 million $ 17,386
Feb 18, 10 AM $ 0.304
+0.33%
$ 36.53 million $ 17,421
Feb 18, 9 AM $ 0.303
+0.34%
$ 36.41 million $ 19,699
Feb 18, 8 AM $ 0.302
-1.17%
$ 36.29 million $ 19,608
Feb 18, 7 AM $ 0.306
+0.48%
$ 36.78 million $ 19,759
Feb 18, 6 AM $ 0.304
+0.44%
$ 36.6 million $ 19,669
Feb 18, 5 AM $ 0.303
+0.41%
$ 36.44 million $ 17,416
Feb 18, 4 AM $ 0.302
-0.10%
$ 36.29 million $ 17,516
Feb 18, 3 AM $ 0.302
+0.53%
$ 36.33 million $ 19,795
Feb 18, 2 AM $ 0.301
-0.57%
$ 36.14 million $ 18,819
Feb 18, 1 AM $ 0.302
-0.07%
$ 36.35 million $ 21,267
Feb 18, 12 AM $ 0.302
+0.24%
$ 36.37 million $ 22,194
Feb 17, 11 PM $ 0.302
-0.94%
$ 36.34 million $ 22,369
Feb 17, 10 PM $ 0.305
+0.43%
$ 36.63 million $ 22,409
Feb 17, 9 PM $ 0.303
+0.30%
$ 36.47 million $ 19,972
Feb 17, 8 PM $ 0.302
+1.16%
$ 36.37 million $ 19,462
Feb 17, 7 PM $ 0.299
-0.14%
$ 35.95 million $ 16,673
Feb 17, 6 PM $ 0.299
+1.33%
$ 36 million $ 19,866
Feb 17, 5 PM $ 0.295
+0.50%
$ 35.53 million $ 19,601
Feb 17, 4 PM $ 0.294
-0.50%
$ 35.35 million $ 17,700
Feb 17, 3 PM $ 0.295
-0.16%
$ 35.53 million $ 18,867
Feb 17, 2 PM $ 0.296
-1.97%
$ 35.59 million $ 21,757
Feb 17, 1 PM $ 0.302
+0.04%
$ 36.3 million $ 47,839
Feb 17, 12 PM $ 0.302
-3.03%
$ 36.29 million $ 52,472
Feb 17, 11 AM $ 0.311
+0.02%
$ 37.43 million $ 51,001
Feb 17, 10 AM $ 0.311
+1.35%
$ 37.42 million $ 48,537
Feb 17, 9 AM $ 0.307
-1.01%
$ 36.92 million $ 48,369
Feb 17, 8 AM $ 0.31
+0.03%
$ 37.3 million $ 50,484
Feb 17, 7 AM $ 0.31
-0.28%
$ 37.29 million $ 50,154
Feb 17, 6 AM $ 0.311
+0.08%
$ 37.42 million $ 47,732