Staika Historical Data

STIK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.0122
-2.41%
$ 3.04 million $ 31,673
Jun 15, 1 AM $ 0.0125
-1.93%
$ 3.11 million $ 38,171
Jun 15, 12 AM $ 0.0127
+2.02%
$ 3.17 million $ 38,327
Jun 14, 11 PM $ 0.0124
+1.97%
$ 3.11 million $ 37,701
Jun 14, 10 PM $ 0.0122
-1.99%
$ 3.05 million $ 37,274
Jun 14, 9 PM $ 0.0125
+7.48%
$ 3.11 million $ 37,101
Jun 14, 8 PM $ 0.0116
-3.63%
$ 2.9 million $ 29,489
Jun 14, 7 PM $ 0.012
-2.32%
$ 3.01 million $ 36,188
Jun 14, 6 PM $ 0.0123
+0.39%
$ 3.08 million $ 36,217
Jun 14, 5 PM $ 0.012
+1.43%
$ 3 million $ 29,493
Jun 14, 4 PM $ 0.0119
-4.93%
$ 2.97 million $ 28,091
Jun 14, 3 PM $ 0.0125
-1.75%
$ 3.12 million $ 32,679
Jun 14, 2 PM $ 0.0127
+1.02%
$ 3.18 million $ 31,751
Jun 14, 1 PM $ 0.0126
-1.13%
$ 3.14 million $ 32,089
Jun 14, 12 PM $ 0.0127
+1.51%
$ 3.18 million $ 31,615
Jun 14, 11 AM $ 0.0125
-4.21%
$ 3.13 million $ 32,280
Jun 14, 10 AM $ 0.0131
+0.66%
$ 3.27 million $ 30,597
Jun 14, 9 AM $ 0.013
+4.56%
$ 3.25 million $ 31,115
Jun 14, 8 AM $ 0.0125
-1.99%
$ 3.11 million $ 33,785
Jun 14, 7 AM $ 0.0137
+10.41%
$ 3.43 million $ 29,153
Jun 14, 6 AM $ 0.0124
-5.03%
$ 3.09 million $ 27,828
Jun 14, 5 AM $ 0.013
-1.18%
$ 3.26 million $ 39,077
Jun 14, 4 AM $ 0.0132
+3.72%
$ 3.3 million $ 49,005
Jun 14, 3 AM $ 0.0127
-3.83%
$ 3.18 million $ 54,277
Jun 14, 2 AM $ 0.0137
+0.94%
$ 3.43 million $ 47,158
Jun 14, 1 AM $ 0.0136
+2.16%
$ 3.4 million $ 58,936
Jun 14, 12 AM $ 0.0133
+2.71%
$ 3.33 million $ 63,089
Jun 13, 11 PM $ 0.013
+0.37%
$ 3.24 million $ 63,656
Jun 13, 10 PM $ 0.0129
+1.36%
$ 3.23 million $ 63,673
Jun 13, 9 PM $ 0.0127
-0.21%
$ 3.18 million $ 64,704
Jun 13, 8 PM $ 0.0128
-0.58%
$ 3.19 million $ 64,942
Jun 13, 7 PM $ 0.0128
+1.07%
$ 3.21 million $ 65,072
Jun 13, 6 PM $ 0.0127
-0.01%
$ 3.18 million $ 65,345
Jun 13, 5 PM $ 0.0127
-2.74%
$ 3.18 million $ 65,630
Jun 13, 4 PM $ 0.0131
+2.34%
$ 3.27 million $ 67,942
Jun 13, 3 PM $ 0.0128
-1.50%
$ 3.19 million $ 68,407
Jun 13, 2 PM $ 0.013
+4.01%
$ 3.24 million $ 69,674
Jun 13, 1 PM $ 0.0125
-1.83%
$ 3.12 million $ 69,174
Jun 13, 12 PM $ 0.0127
-0.56%
$ 3.17 million $ 70,167
Jun 13, 11 AM $ 0.0128
-2.86%
$ 3.19 million $ 69,146
Jun 13, 10 AM $ 0.0131
+6.01%
$ 3.29 million $ 70,189
Jun 13, 9 AM $ 0.0124
-3.72%
$ 3.1 million $ 69,854
Jun 13, 8 AM $ 0.0129
-1.34%
$ 3.22 million $ 67,186
Jun 13, 7 AM $ 0.013
-4.53%
$ 3.26 million $ 52,678
Jun 13, 6 AM $ 0.0131
+1.30%
$ 3.28 million $ 52,018
Jun 13, 5 AM $ 0.0127
-6.53%
$ 3.18 million $ 50,203
Jun 13, 4 AM $ 0.0136
-5.99%
$ 3.4 million $ 53,767
Jun 13, 3 AM $ 0.0145
-3.83%
$ 3.62 million $ 48,917
Jun 13, 2 AM $ 0.015
+0.92%
$ 3.76 million $ 43,701
Jun 13, 1 AM $ 0.0148
-5.88%
$ 3.71 million $ 34,543