Staika Historical Data

STIK Page 30
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.279
-0.07%
$ 69.74 million $ 93,542
4:30 AM $ 0.279
+0.04%
$ 69.74 million $ 93,531
4:29 AM $ 0.279
-0.04%
$ 69.72 million $ 93,510
4:28 AM $ 0.279
+0.00%
$ 69.72 million $ 93,510
4:27 AM $ 0.279
+0.00%
$ 69.72 million $ 93,502
4:26 AM $ 0.279
+0.00%
$ 69.72 million $ 93,454
4:25 AM $ 0.279
+0.00%
$ 69.72 million $ 93,454
4:24 AM $ 0.279
+0.04%
$ 69.74 million $ 93,475
4:23 AM $ 0.279
-0.04%
$ 69.74 million $ 93,484
4:22 AM $ 0.279
+0.00%
$ 69.74 million $ 93,432
4:21 AM $ 0.279
+0.00%
$ 69.74 million $ 93,432
4:20 AM $ 0.279
+0.07%
$ 69.74 million $ 93,457
4:19 AM $ 0.279
-0.07%
$ 69.69 million $ 93,459
4:18 AM $ 0.279
+0.00%
$ 69.69 million $ 93,550
4:17 AM $ 0.279
-0.04%
$ 69.69 million $ 93,531
4:16 AM $ 0.279
+0.00%
$ 69.69 million $ 93,531
4:15 AM $ 0.279
-0.04%
$ 69.69 million $ 93,551
4:14 AM $ 0.279
+0.11%
$ 69.77 million $ 93,568
4:13 AM $ 0.279
-0.11%
$ 69.77 million $ 93,577
4:12 AM $ 0.279
+0.04%
$ 69.77 million $ 93,513
4:11 AM $ 0.279
+0.00%
$ 69.77 million $ 93,513
4:10 AM $ 0.279
+0.04%
$ 69.77 million $ 93,563
4:09 AM $ 0.279
-0.04%
$ 69.72 million $ 93,583
4:08 AM $ 0.279
+0.04%
$ 69.72 million $ 93,675
4:07 AM $ 0.279
-0.07%
$ 69.72 million $ 93,684
4:06 AM $ 0.279
+0.04%
$ 69.72 million $ 93,684
4:05 AM $ 0.279
-0.04%
$ 69.72 million $ 93,681
4:04 AM $ 0.279
+0.04%
$ 69.77 million $ 93,681
4:03 AM $ 0.279
-0.04%
$ 69.77 million $ 93,734
4:02 AM $ 0.279
+0.00%
$ 69.77 million $ 93,711
4:01 AM $ 0.279
+0.00%
$ 69.77 million $ 93,667
4:00 AM $ 0.279
+0.07%
$ 69.77 million $ 93,664
Download