Staika Historical Data

STIK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.0148
-5.88%
$ 3.71 million $ 34,543
Jun 13, 12 AM $ 0.0158
-0.63%
$ 3.94 million $ 38,719
Jun 12, 11 PM $ 0.0159
-0.69%
$ 3.97 million $ 41,217
Jun 12, 10 PM $ 0.016
+1.47%
$ 4 million $ 44,472
Jun 12, 9 PM $ 0.0158
-0.93%
$ 3.94 million $ 43,831
Jun 12, 8 PM $ 0.0159
-1.75%
$ 3.98 million $ 43,143
Jun 12, 7 PM $ 0.0162
-0.29%
$ 4.05 million $ 43,608
Jun 12, 6 PM $ 0.0162
+0.07%
$ 4.06 million $ 43,453
Jun 12, 5 PM $ 0.0162
+1.93%
$ 4.06 million $ 44,202
Jun 12, 4 PM $ 0.0159
+0.36%
$ 3.98 million $ 44,209
Jun 12, 3 PM $ 0.0159
+0.32%
$ 3.96 million $ 44,649
Jun 12, 2 PM $ 0.0158
+1.18%
$ 3.95 million $ 45,071
Jun 12, 1 PM $ 0.0156
-2.01%
$ 3.91 million $ 47,263
Jun 12, 12 PM $ 0.0159
-0.25%
$ 3.99 million $ 47,726
Jun 12, 11 AM $ 0.016
+1.49%
$ 4 million $ 48,870
Jun 12, 10 AM $ 0.0157
-4.72%
$ 3.94 million $ 51,419
Jun 12, 9 AM $ 0.0165
+2.47%
$ 4.13 million $ 52,345
Jun 12, 8 AM $ 0.0161
-0.71%
$ 4.03 million $ 55,337
Jun 12, 7 AM $ 0.0162
+1.08%
$ 4.06 million $ 59,416
Jun 12, 6 AM $ 0.0161
-0.95%
$ 4.02 million $ 65,477
Jun 12, 5 AM $ 0.0162
+2.37%
$ 4.06 million $ 67,606
Jun 12, 4 AM $ 0.0156
-0.08%
$ 3.89 million $ 62,239
Jun 12, 3 AM $ 0.0155
-3.20%
$ 3.87 million $ 72,402
Jun 12, 2 AM $ 0.0158
-0.16%
$ 3.94 million $ 73,115
Jun 12, 1 AM $ 0.0161
-2.41%
$ 4.03 million $ 78,336
Jun 12, 12 AM $ 0.016
-1.60%
$ 4 million $ 88,273
Jun 11, 11 PM $ 0.0164
+0.25%
$ 4.11 million $ 88,848
Jun 11, 10 PM $ 0.0164
+1.19%
$ 4.1 million $ 103,773
Jun 11, 9 PM $ 0.0162
-1.17%
$ 4.05 million $ 106,379
Jun 11, 8 PM $ 0.0164
-0.98%
$ 4.1 million $ 106,462
Jun 11, 7 PM $ 0.0166
+2.84%
$ 4.14 million $ 106,309
Jun 11, 6 PM $ 0.0161
-0.74%
$ 4.03 million $ 106,250
Jun 11, 5 PM $ 0.0162
+2.04%
$ 4.06 million $ 106,010
Jun 11, 4 PM $ 0.0159
+0.75%
$ 3.98 million $ 104,896
Jun 11, 3 PM $ 0.0158
-0.63%
$ 3.95 million $ 105,762
Jun 11, 2 PM $ 0.0159
+0.62%
$ 3.97 million $ 107,468
Jun 11, 1 PM $ 0.0158
-0.32%
$ 3.95 million $ 107,719
Jun 11, 12 PM $ 0.0158
-0.46%
$ 3.96 million $ 108,671
Jun 11, 11 AM $ 0.0159
+0.13%
$ 3.98 million $ 111,268
Jun 11, 10 AM $ 0.0159
+1.90%
$ 3.98 million $ 111,002
Jun 11, 9 AM $ 0.0156
+0.14%
$ 3.91 million $ 115,020
Jun 11, 8 AM $ 0.0156
-0.64%
$ 3.9 million $ 117,938
Jun 11, 7 AM $ 0.0157
-1.33%
$ 3.92 million $ 118,969
Jun 11, 6 AM $ 0.0156
+0.22%
$ 3.9 million $ 103,627
Jun 11, 5 AM $ 0.0156
-4.43%
$ 3.9 million $ 118,963
Jun 11, 4 AM $ 0.0163
-4.58%
$ 4.08 million $ 116,360
Jun 11, 3 AM $ 0.0171
+0.31%
$ 4.27 million $ 114,090
Jun 11, 2 AM $ 0.017
-1.71%
$ 4.26 million $ 126,526
Jun 11, 1 AM $ 0.0173
-2.72%
$ 4.33 million $ 125,012
Jun 11, 12 AM $ 0.0178
-0.31%
$ 4.45 million $ 118,800