Staika Historical Data

STIK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.311
+0.08%
$ 37.42 million $ 47,732
Feb 17, 5 AM $ 0.311
+1.27%
$ 37.36 million $ 47,533
Feb 17, 4 AM $ 0.307
-0.16%
$ 36.97 million $ 49,716
Feb 17, 3 AM $ 0.305
+3.31%
$ 36.74 million $ 49,588
Feb 17, 2 AM $ 0.294
-0.72%
$ 35.33 million $ 45,656
Feb 17, 1 AM $ 0.296
-4.94%
$ 35.58 million $ 45,493
Feb 17, 12 AM $ 0.311
+0.16%
$ 37.4 million $ 44,325
Feb 16, 11 PM $ 0.312
-0.56%
$ 37.49 million $ 44,192
Feb 16, 10 PM $ 0.314
+1.64%
$ 37.72 million $ 44,243
Feb 16, 9 PM $ 0.311
+0.38%
$ 37.38 million $ 44,179
Feb 16, 8 PM $ 0.31
+1.34%
$ 37.55 million $ 44,141
Feb 16, 7 PM $ 0.303
+2.42%
$ 36.49 million $ 43,979
Feb 16, 6 PM $ 0.296
-0.17%
$ 35.63 million $ 43,081
Feb 16, 5 PM $ 0.297
-0.71%
$ 35.69 million $ 43,345
Feb 16, 4 PM $ 0.299
-1.37%
$ 35.95 million $ 43,669
Feb 16, 3 PM $ 0.303
-3.46%
$ 36.45 million $ 42,849
Feb 16, 2 PM $ 0.314
+2.53%
$ 37.75 million $ 42,574
Feb 16, 1 PM $ 0.306
-0.28%
$ 36.82 million $ 17,048
Feb 16, 12 PM $ 0.307
-2.77%
$ 36.93 million $ 12,044
Feb 16, 11 AM $ 0.316
+2.41%
$ 37.98 million $ 14,873
Feb 16, 10 AM $ 0.309
+0.73%
$ 37.13 million $ 12,299
Feb 16, 9 AM $ 0.307
+0.03%
$ 36.86 million $ 12,568
Feb 16, 8 AM $ 0.306
-0.10%
$ 36.85 million $ 12,889
Feb 16, 7 AM $ 0.307
+0.20%
$ 36.89 million $ 13,251
Feb 16, 6 AM $ 0.306
+0.04%
$ 36.81 million $ 13,595
Feb 16, 5 AM $ 0.306
-0.49%
$ 36.8 million $ 13,983
Feb 16, 4 AM $ 0.307
-0.28%
$ 36.98 million $ 14,183
Feb 16, 3 AM $ 0.308
+0.20%
$ 37.08 million $ 14,303
Feb 16, 2 AM $ 0.308
-0.44%
$ 37.01 million $ 14,709
Feb 16, 1 AM $ 0.309
-0.42%
$ 37.17 million $ 14,807
Feb 16, 12 AM $ 0.31
+0.28%
$ 37.33 million $ 15,012
Feb 15, 11 PM $ 0.31
-0.02%
$ 37.23 million $ 15,160
Feb 15, 10 PM $ 0.31
-0.10%
$ 37.24 million $ 15,241
Feb 15, 9 PM $ 0.31
-0.16%
$ 37.27 million $ 15,460
Feb 15, 8 PM $ 0.31
+0.93%
$ 37.33 million $ 15,573
Feb 15, 7 PM $ 0.308
-0.17%
$ 36.98 million $ 15,620
Feb 15, 6 PM $ 0.308
-0.34%
$ 37.1 million $ 16,878
Feb 15, 5 PM $ 0.31
+0.49%
$ 37.22 million $ 16,558
Feb 15, 4 PM $ 0.308
-0.07%
$ 37.09 million $ 16,197
Feb 15, 3 PM $ 0.309
-0.51%
$ 37.12 million $ 15,881
Feb 15, 2 PM $ 0.31
+0.34%
$ 37.31 million $ 15,608
Feb 15, 1 PM $ 0.309
-4.49%
$ 37.13 million $ 15,300
Feb 15, 12 PM $ 0.323
+4.15%
$ 38.87 million $ 18,028
Feb 15, 11 AM $ 0.311
+0.35%
$ 37.38 million $ 14,908
Feb 15, 10 AM $ 0.31
-0.15%
$ 37.25 million $ 14,791
Feb 15, 9 AM $ 0.31
-0.02%
$ 37.31 million $ 14,515
Feb 15, 8 AM $ 0.31
+0.19%
$ 37.32 million $ 14,338
Feb 15, 7 AM $ 0.31
-0.56%
$ 37.25 million $ 14,264
Feb 15, 6 AM $ 0.311
+0.22%
$ 37.46 million $ 14,170
Feb 15, 5 AM $ 0.311
+0.31%
$ 37.38 million $ 13,952