Staika Historical Data

STIK Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0178
-0.31%
$ 4.45 million $ 118,800
Jun 10, 11 PM $ 0.0179
-2.47%
$ 4.47 million $ 120,051
Jun 10, 10 PM $ 0.0183
+1.36%
$ 4.58 million $ 120,145
Jun 10, 9 PM $ 0.0181
+0.02%
$ 4.52 million $ 120,794
Jun 10, 8 PM $ 0.0181
-0.56%
$ 4.52 million $ 123,142
Jun 10, 7 PM $ 0.0182
-0.57%
$ 4.54 million $ 124,588
Jun 10, 6 PM $ 0.0183
+0.48%
$ 4.57 million $ 126,151
Jun 10, 5 PM $ 0.0182
-0.88%
$ 4.55 million $ 128,813
Jun 10, 4 PM $ 0.0183
+0.52%
$ 4.59 million $ 129,691
Jun 10, 3 PM $ 0.0183
-0.90%
$ 4.56 million $ 133,276
Jun 10, 2 PM $ 0.0184
+0.74%
$ 4.61 million $ 139,026
Jun 10, 1 PM $ 0.0183
-1.19%
$ 4.57 million $ 144,236
Jun 10, 12 PM $ 0.0185
+0.74%
$ 4.63 million $ 154,761
Jun 10, 11 AM $ 0.0183
+0.80%
$ 4.58 million $ 167,711
Jun 10, 10 AM $ 0.0182
+0.60%
$ 4.54 million $ 189,608
Jun 10, 9 AM $ 0.0181
-3.02%
$ 4.52 million $ 206,526
Jun 10, 8 AM $ 0.0186
-1.44%
$ 4.66 million $ 208,554
Jun 10, 7 AM $ 0.0189
+4.14%
$ 4.73 million $ 205,595
Jun 10, 6 AM $ 0.0182
-4.95%
$ 4.54 million $ 213,396
Jun 10, 5 AM $ 0.0191
-0.18%
$ 4.77 million $ 216,350
Jun 10, 4 AM $ 0.0191
+0.09%
$ 4.78 million $ 225,254
Jun 10, 3 AM $ 0.0191
-1.66%
$ 4.78 million $ 229,980
Jun 10, 2 AM $ 0.0194
+3.93%
$ 4.86 million $ 229,114
Jun 10, 1 AM $ 0.0187
+1.41%
$ 4.68 million $ 245,917
Jun 10, 12 AM $ 0.0184
+1.36%
$ 4.61 million $ 279,965
Jun 9, 11 PM $ 0.0182
-0.61%
$ 4.55 million $ 306,390
Jun 9, 10 PM $ 0.0183
+0.28%
$ 4.58 million $ 334,878
Jun 9, 9 PM $ 0.0183
-0.54%
$ 4.56 million $ 366,408
Jun 9, 8 PM $ 0.0184
-0.34%
$ 4.59 million $ 378,777
Jun 9, 7 PM $ 0.0184
-0.67%
$ 4.6 million $ 394,056
Jun 9, 6 PM $ 0.0185
+1.23%
$ 4.64 million $ 428,510
Jun 9, 5 PM $ 0.0183
+0.16%
$ 4.58 million $ 455,264
Jun 9, 4 PM $ 0.0183
-1.05%
$ 4.57 million $ 463,164
Jun 9, 3 PM $ 0.0185
-2.80%
$ 4.63 million $ 479,234
Jun 9, 2 PM $ 0.0191
-0.66%
$ 4.77 million $ 493,917
Jun 9, 1 PM $ 0.0192
+0.15%
$ 4.8 million $ 524,512
Jun 9, 12 PM $ 0.0192
-0.71%
$ 4.79 million $ 573,233
Jun 9, 11 AM $ 0.0193
-2.17%
$ 4.83 million $ 777,354
Jun 9, 10 AM $ 0.0197
+4.95%
$ 4.93 million $ 812,245
Jun 9, 9 AM $ 0.0188
+0.56%
$ 4.71 million $ 804,348
Jun 9, 8 AM $ 0.0188
-0.60%
$ 4.69 million $ 817,427
Jun 9, 7 AM $ 0.0189
-1.17%
$ 4.72 million $ 837,655
Jun 9, 6 AM $ 0.0191
-2.75%
$ 4.78 million $ 839,177
Jun 9, 5 AM $ 0.0196
+3.06%
$ 4.91 million $ 859,472
Jun 9, 4 AM $ 0.019
+8.08%
$ 4.76 million $ 866,979
Jun 9, 3 AM $ 0.0176
-4.18%
$ 4.41 million $ 878,178
Jun 9, 2 AM $ 0.0184
-7.86%
$ 4.6 million $ 931,600
Jun 9, 1 AM $ 0.02
+5.15%
$ 4.99 million $ 1.05 million
Jun 9, 12 AM $ 0.019
+0.87%
$ 4.75 million $ 1.11 million
Jun 8, 11 PM $ 0.0188
-11.05%
$ 4.71 million $ 1.19 million