Staika Historical Data

STIK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.308
+0.04%
$ 37.07 million $ 17,951
Feb 13, 5 AM $ 0.306
-1.54%
$ 36.76 million $ 17,948
Feb 13, 4 AM $ 0.31
+0.01%
$ 37.34 million $ 17,750
Feb 13, 3 AM $ 0.31
-0.01%
$ 37.34 million $ 17,715
Feb 13, 2 AM $ 0.31
-0.76%
$ 37.34 million $ 17,563
Feb 13, 1 AM $ 0.313
+0.18%
$ 37.63 million $ 16,184
Feb 13, 12 AM $ 0.312
-0.36%
$ 37.56 million $ 16,129
Feb 12, 11 PM $ 0.313
+0.14%
$ 37.7 million $ 16,035
Feb 12, 10 PM $ 0.313
-0.27%
$ 37.65 million $ 16,221
Feb 12, 9 PM $ 0.314
+0.77%
$ 37.75 million $ 16,146
Feb 12, 8 PM $ 0.312
-1.07%
$ 37.46 million $ 15,831
Feb 12, 7 PM $ 0.314
+0.81%
$ 37.82 million $ 15,773
Feb 12, 6 PM $ 0.312
-0.02%
$ 37.51 million $ 18,605
Feb 12, 5 PM $ 0.312
-0.51%
$ 37.52 million $ 18,781
Feb 12, 4 PM $ 0.314
-0.80%
$ 37.55 million $ 18,655
Feb 12, 3 PM $ 0.316
+1.05%
$ 37.99 million $ 18,364
Feb 12, 2 PM $ 0.312
+0.04%
$ 37.57 million $ 18,904
Feb 12, 1 PM $ 0.312
-1.08%
$ 37.58 million $ 19,085
Feb 12, 12 PM $ 0.316
+0.01%
$ 37.99 million $ 19,395
Feb 12, 11 AM $ 0.316
+0.88%
$ 37.98 million $ 19,636
Feb 12, 10 AM $ 0.313
+0.53%
$ 37.65 million $ 19,767
Feb 12, 9 AM $ 0.311
+0.16%
$ 37.46 million $ 17,345
Feb 12, 8 AM $ 0.311
-1.98%
$ 37.4 million $ 17,429
Feb 12, 7 AM $ 0.318
+0.39%
$ 38.2 million $ 17,401
Feb 12, 6 AM $ 0.316
-1.79%
$ 38.05 million $ 17,429
Feb 12, 5 AM $ 0.322
+1.95%
$ 38.75 million $ 17,777
Feb 12, 4 AM $ 0.316
+0.28%
$ 38.01 million $ 18,029
Feb 12, 3 AM $ 0.315
-0.92%
$ 37.9 million $ 18,289
Feb 12, 2 AM $ 0.318
-0.22%
$ 38.25 million $ 18,237
Feb 12, 1 AM $ 0.319
-0.38%
$ 38.33 million $ 20,844
Feb 12, 12 AM $ 0.32
-0.10%
$ 38.48 million $ 22,475
Feb 11, 11 PM $ 0.32
+0.43%
$ 38.51 million $ 22,309
Feb 11, 10 PM $ 0.319
-1.08%
$ 38.35 million $ 21,883
Feb 11, 9 PM $ 0.322
-0.08%
$ 38.71 million $ 21,682
Feb 11, 8 PM $ 0.322
-0.28%
$ 38.74 million $ 21,520
Feb 11, 7 PM $ 0.324
+1.33%
$ 38.91 million $ 21,225
Feb 11, 6 PM $ 0.319
-0.07%
$ 38.4 million $ 18,276
Feb 11, 5 PM $ 0.32
-0.84%
$ 38.43 million $ 17,910
Feb 11, 4 PM $ 0.322
+1.07%
$ 38.75 million $ 17,667
Feb 11, 3 PM $ 0.319
-3.09%
$ 38.34 million $ 17,668
Feb 11, 2 PM $ 0.329
+0.59%
$ 39.56 million $ 17,392
Feb 11, 1 PM $ 0.327
-0.32%
$ 39.33 million $ 17,367
Feb 11, 12 PM $ 0.328
+2.10%
$ 39.46 million $ 17,285
Feb 11, 11 AM $ 0.321
-0.38%
$ 38.64 million $ 17,293
Feb 11, 10 AM $ 0.323
-1.95%
$ 38.79 million $ 17,285
Feb 11, 9 AM $ 0.328
-0.79%
$ 39.49 million $ 17,187
Feb 11, 8 AM $ 0.331
+0.64%
$ 39.81 million $ 17,079
Feb 11, 7 AM $ 0.329
+1.15%
$ 39.55 million $ 16,970
Feb 11, 6 AM $ 0.325
+0.04%
$ 39.1 million $ 16,928
Feb 11, 5 AM $ 0.325
+0.00%
$ 39.09 million $ 16,457