Staika Historical Data

STIK Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0188
-11.05%
$ 4.71 million $ 1.19 million
Jun 8, 10 PM $ 0.0212
+0.59%
$ 5.29 million $ 1.41 million
Jun 8, 9 PM $ 0.021
-7.02%
$ 5.26 million $ 1.49 million
Jun 8, 8 PM $ 0.0226
+14.00%
$ 5.66 million $ 1.51 million
Jun 8, 7 PM $ 0.0198
-18.82%
$ 4.96 million $ 1.49 million
Jun 8, 6 PM $ 0.0244
+1.38%
$ 6.11 million $ 1.46 million
Jun 8, 5 PM $ 0.0241
+0.98%
$ 6.03 million $ 1.44 million
Jun 8, 4 PM $ 0.0239
-1.53%
$ 5.97 million $ 1.43 million
Jun 8, 3 PM $ 0.0242
+0.63%
$ 6.06 million $ 1.42 million
Jun 8, 2 PM $ 0.0241
+0.60%
$ 6.02 million $ 1.4 million
Jun 8, 1 PM $ 0.024
-2.70%
$ 5.99 million $ 1.37 million
Jun 8, 12 PM $ 0.0246
+10.85%
$ 6.15 million $ 1.32 million
Jun 8, 11 AM $ 0.022
+18.67%
$ 5.49 million $ 1.11 million
Jun 8, 10 AM $ 0.0185
-2.04%
$ 4.63 million $ 1.05 million
Jun 8, 9 AM $ 0.0188
+0.05%
$ 4.71 million $ 1.05 million
Jun 8, 8 AM $ 0.0188
+1.88%
$ 4.71 million $ 1.03 million
Jun 8, 7 AM $ 0.0184
-1.84%
$ 4.6 million $ 1.02 million
Jun 8, 6 AM $ 0.0187
+3.01%
$ 4.68 million $ 1.01 million
Jun 8, 5 AM $ 0.0182
-3.35%
$ 4.55 million $ 988,400
Jun 8, 4 AM $ 0.0188
+1.80%
$ 4.7 million $ 969,360
Jun 8, 3 AM $ 0.0185
-1.30%
$ 4.62 million $ 952,211
Jun 8, 2 AM $ 0.0187
+13.12%
$ 4.68 million $ 894,145
Jun 8, 1 AM $ 0.0165
+25.84%
$ 4.14 million $ 761,399
Jun 8, 12 AM $ 0.0131
+7.97%
$ 3.29 million $ 676,777
Jun 7, 11 PM $ 0.0122
-42.17%
$ 3.04 million $ 566,940
Jun 7, 10 PM $ 0.0254
-24.34%
$ 6.36 million $ 115,427
Jun 7, 9 PM $ 0.0403
+0.76%
$ 10.09 million $ 208,354
Jun 7, 8 PM $ 0.04
-1.84%
$ 10.01 million $ 197,105
Jun 7, 7 PM $ 0.0408
+0.19%
$ 10.2 million $ 200,101
Jun 7, 6 PM $ 0.0407
-1.46%
$ 10.18 million $ 203,344
Jun 7, 5 PM $ 0.0413
+0.17%
$ 10.33 million $ 204,232
Jun 7, 4 PM $ 0.0412
-0.56%
$ 10.31 million $ 209,071
Jun 7, 3 PM $ 0.0415
+0.19%
$ 10.37 million $ 224,336
Jun 7, 2 PM $ 0.0414
-0.40%
$ 10.35 million $ 227,237
Jun 7, 1 PM $ 0.0416
+1.45%
$ 10.39 million $ 232,436
Jun 7, 12 PM $ 0.041
-2.67%
$ 10.24 million $ 236,218
Jun 7, 11 AM $ 0.0421
-1.32%
$ 10.52 million $ 234,573
Jun 7, 10 AM $ 0.0427
-2.20%
$ 10.66 million $ 237,358
Jun 7, 9 AM $ 0.0436
-0.44%
$ 10.9 million $ 237,954
Jun 7, 8 AM $ 0.0436
-1.21%
$ 10.91 million $ 244,017
Jun 7, 7 AM $ 0.0442
-0.74%
$ 11.04 million $ 252,074
Jun 7, 6 AM $ 0.0445
-1.10%
$ 11.12 million $ 260,224
Jun 7, 5 AM $ 0.045
+1.18%
$ 11.25 million $ 272,982
Jun 7, 4 AM $ 0.0445
-1.65%
$ 11.12 million $ 289,278
Jun 7, 3 AM $ 0.0452
+2.29%
$ 11.3 million $ 309,206
Jun 7, 2 AM $ 0.0442
-1.08%
$ 11.05 million $ 387,845
Jun 7, 1 AM $ 0.0447
+0.27%
$ 11.17 million $ 401,270
Jun 7, 12 AM $ 0.0446
-4.81%
$ 11.14 million $ 415,569
Jun 6, 11 PM $ 0.0468
+1.09%
$ 11.7 million $ 459,908
Jun 6, 10 PM $ 0.0463
+2.05%
$ 11.58 million $ 477,192