Staika Historical Data

STIK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.325
+0.00%
$ 39.09 million $ 16,457
Feb 11, 4 AM $ 0.325
-0.61%
$ 39.15 million $ 16,255
Feb 11, 3 AM $ 0.327
-0.14%
$ 39.33 million $ 16,041
Feb 11, 2 AM $ 0.327
-0.03%
$ 39.39 million $ 16,087
Feb 11, 1 AM $ 0.328
+1.78%
$ 39.81 million $ 14,234
Feb 11, 12 AM $ 0.322
-0.18%
$ 38.71 million $ 12,022
Feb 10, 11 PM $ 0.322
+0.01%
$ 38.78 million $ 12,401
Feb 10, 10 PM $ 0.322
+0.01%
$ 38.77 million $ 12,656
Feb 10, 9 PM $ 0.322
-0.01%
$ 38.77 million $ 12,801
Feb 10, 8 PM $ 0.323
+0.09%
$ 38.79 million $ 12,977
Feb 10, 7 PM $ 0.323
+0.34%
$ 38.81 million $ 13,099
Feb 10, 6 PM $ 0.322
-0.14%
$ 38.68 million $ 13,354
Feb 10, 5 PM $ 0.322
-0.02%
$ 38.73 million $ 13,602
Feb 10, 4 PM $ 0.322
+0.02%
$ 38.74 million $ 13,913
Feb 10, 3 PM $ 0.322
-0.56%
$ 38.73 million $ 14,107
Feb 10, 2 PM $ 0.324
-1.05%
$ 38.95 million $ 14,209
Feb 10, 1 PM $ 0.327
+0.60%
$ 39.36 million $ 14,396
Feb 10, 12 PM $ 0.325
+0.08%
$ 39.13 million $ 14,415
Feb 10, 11 AM $ 0.325
-0.83%
$ 39.1 million $ 14,394
Feb 10, 10 AM $ 0.328
+0.97%
$ 39.48 million $ 14,361
Feb 10, 9 AM $ 0.325
+0.44%
$ 39.11 million $ 14,348
Feb 10, 8 AM $ 0.324
-0.64%
$ 38.93 million $ 14,244
Feb 10, 7 AM $ 0.326
-1.54%
$ 39.18 million $ 14,322
Feb 10, 6 AM $ 0.329
+2.36%
$ 39.52 million $ 17,014
Feb 10, 5 AM $ 0.321
-1.21%
$ 38.61 million $ 14,267
Feb 10, 4 AM $ 0.325
-1.44%
$ 39.08 million $ 14,300
Feb 10, 3 AM $ 0.33
+3.38%
$ 39.65 million $ 14,205
Feb 10, 2 AM $ 0.319
+0.22%
$ 38.35 million $ 15,947
Feb 10, 1 AM $ 0.318
-1.10%
$ 38.2 million $ 20,170
Feb 10, 12 AM $ 0.321
+0.48%
$ 38.62 million $ 20,150
Feb 9, 11 PM $ 0.321
+0.17%
$ 38.59 million $ 20,001
Feb 9, 10 PM $ 0.32
-0.17%
$ 38.52 million $ 19,966
Feb 9, 9 PM $ 0.321
-0.26%
$ 38.59 million $ 20,082
Feb 9, 8 PM $ 0.322
+1.18%
$ 38.69 million $ 20,049
Feb 9, 7 PM $ 0.318
-0.23%
$ 38.24 million $ 20,166
Feb 9, 6 PM $ 0.319
+0.11%
$ 38.32 million $ 20,217
Feb 9, 5 PM $ 0.318
-0.09%
$ 38.28 million $ 20,237
Feb 9, 4 PM $ 0.319
-0.09%
$ 38.32 million $ 20,191
Feb 9, 3 PM $ 0.319
+0.26%
$ 38.35 million $ 20,331
Feb 9, 2 PM $ 0.318
-1.13%
$ 38.25 million $ 20,288
Feb 9, 1 PM $ 0.322
-1.62%
$ 38.69 million $ 20,153
Feb 9, 12 PM $ 0.327
+1.37%
$ 39.33 million $ 20,224
Feb 9, 11 AM $ 0.323
+0.36%
$ 38.8 million $ 20,376
Feb 9, 10 AM $ 0.321
+0.38%
$ 38.66 million $ 20,457
Feb 9, 9 AM $ 0.32
-0.47%
$ 38.51 million $ 20,451
Feb 9, 8 AM $ 0.322
-1.62%
$ 38.69 million $ 20,513
Feb 9, 7 AM $ 0.328
+0.32%
$ 39.4 million $ 20,386
Feb 9, 6 AM $ 0.327
-1.24%
$ 39.27 million $ 20,484
Feb 9, 5 AM $ 0.331
+1.54%
$ 39.77 million $ 20,384
Feb 9, 4 AM $ 0.326
+0.28%
$ 39.16 million $ 20,418