Staika Historical Data

STIK Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.0463
+2.05%
$ 11.58 million $ 477,192
Jun 6, 9 PM $ 0.0454
+0.17%
$ 11.35 million $ 494,483
Jun 6, 8 PM $ 0.0454
+1.58%
$ 11.36 million $ 507,756
Jun 6, 7 PM $ 0.0447
+2.43%
$ 11.18 million $ 546,080
Jun 6, 6 PM $ 0.0437
-5.05%
$ 10.92 million $ 560,671
Jun 6, 5 PM $ 0.046
+0.50%
$ 11.5 million $ 577,211
Jun 6, 4 PM $ 0.0458
+7.21%
$ 11.44 million $ 591,184
Jun 6, 3 PM $ 0.0428
-2.27%
$ 10.69 million $ 588,472
Jun 6, 2 PM $ 0.0438
+1.83%
$ 10.94 million $ 584,807
Jun 6, 1 PM $ 0.043
-3.53%
$ 10.74 million $ 582,811
Jun 6, 12 PM $ 0.0445
-1.25%
$ 11.13 million $ 579,720
Jun 6, 11 AM $ 0.0451
+0.37%
$ 11.27 million $ 584,632
Jun 6, 10 AM $ 0.0449
-0.81%
$ 11.23 million $ 611,634
Jun 6, 9 AM $ 0.0453
-4.64%
$ 11.32 million $ 627,286
Jun 6, 8 AM $ 0.0475
+7.84%
$ 11.88 million $ 632,895
Jun 6, 7 AM $ 0.0441
+5.43%
$ 11.01 million $ 636,174
Jun 6, 6 AM $ 0.0418
-3.28%
$ 10.45 million $ 630,666
Jun 6, 5 AM $ 0.0432
+4.06%
$ 10.8 million $ 626,795
Jun 6, 4 AM $ 0.0415
-4.80%
$ 10.38 million $ 630,205
Jun 6, 3 AM $ 0.0436
-22.02%
$ 10.9 million $ 621,780
Jun 6, 2 AM $ 0.057
+4.76%
$ 14.24 million $ 559,121
Jun 6, 1 AM $ 0.0545
+3.60%
$ 13.64 million $ 549,461
Jun 6, 12 AM $ 0.0526
+5.16%
$ 13.16 million $ 534,711
Jun 5, 11 PM $ 0.0501
+9.09%
$ 12.52 million $ 494,369
Jun 5, 10 PM $ 0.0459
+23.40%
$ 11.47 million $ 481,082
Jun 5, 9 PM $ 0.0372
+9.75%
$ 9.3 million $ 463,967
Jun 5, 8 PM $ 0.0339
-19.00%
$ 8.47 million $ 448,178
Jun 5, 7 PM $ 0.0418
-16.17%
$ 10.46 million $ 422,797
Jun 5, 6 PM $ 0.0499
-10.69%
$ 12.48 million $ 415,675
Jun 5, 5 PM $ 0.0559
-8.08%
$ 13.97 million $ 405,264
Jun 5, 4 PM $ 0.0608
-6.52%
$ 15.2 million $ 409,590
Jun 5, 3 PM $ 0.065
+1.77%
$ 16.26 million $ 420,036
Jun 5, 2 PM $ 0.0639
-0.10%
$ 15.98 million $ 432,371
Jun 5, 1 PM $ 0.064
-4.71%
$ 15.99 million $ 457,107
Jun 5, 12 PM $ 0.0671
+1.69%
$ 16.78 million $ 475,688
Jun 5, 11 AM $ 0.066
-2.94%
$ 16.5 million $ 482,296
Jun 5, 10 AM $ 0.0691
-7.55%
$ 17.28 million $ 467,204
Jun 5, 9 AM $ 0.0748
-10.00%
$ 18.69 million $ 466,106
Jun 5, 8 AM $ 0.0831
-1.32%
$ 20.77 million $ 465,248
Jun 5, 7 AM $ 0.0842
-1.24%
$ 21.05 million $ 459,954
Jun 5, 6 AM $ 0.0849
+1.14%
$ 21.22 million $ 457,648
Jun 5, 5 AM $ 0.0839
-7.65%
$ 20.98 million $ 449,177
Jun 5, 4 AM $ 0.0909
-7.98%
$ 22.71 million $ 423,500
Jun 5, 3 AM $ 0.0987
-1.19%
$ 24.68 million $ 408,142
Jun 5, 2 AM $ 0.0998
+1.26%
$ 24.95 million $ 386,592
Jun 5, 1 AM $ 0.0987
+2.10%
$ 24.67 million $ 379,837
Jun 5, 12 AM $ 0.0966
+0.86%
$ 24.16 million $ 375,110
Jun 4, 11 PM $ 0.0958
+4.92%
$ 23.96 million $ 367,583
Jun 4, 10 PM $ 0.0913
+2.91%
$ 22.83 million $ 360,348
Jun 4, 9 PM $ 0.0885
+2.30%
$ 22.11 million $ 357,393