Staika Historical Data

STIK Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.0865
-9.01%
$ 21.62 million $ 355,655
Jun 4, 7 PM $ 0.095
-1.80%
$ 23.76 million $ 340,342
Jun 4, 6 PM $ 0.0968
+1.43%
$ 24.2 million $ 329,375
Jun 4, 5 PM $ 0.0954
-1.98%
$ 23.85 million $ 316,758
Jun 4, 4 PM $ 0.0973
-5.71%
$ 24.32 million $ 292,900
Jun 4, 3 PM $ 0.103
+2.17%
$ 25.68 million $ 266,997
Jun 4, 2 PM $ 0.101
+1.71%
$ 25.13 million $ 251,190
Jun 4, 1 PM $ 0.0988
-3.95%
$ 24.71 million $ 220,938
Jun 4, 12 PM $ 0.103
-0.57%
$ 25.73 million $ 199,739
Jun 4, 11 AM $ 0.103
-2.54%
$ 25.87 million $ 180,988
Jun 4, 10 AM $ 0.106
-5.21%
$ 26.55 million $ 165,702
Jun 4, 9 AM $ 0.112
-6.21%
$ 28.01 million $ 144,665
Jun 4, 8 AM $ 0.119
-4.22%
$ 29.87 million $ 132,363
Jun 4, 7 AM $ 0.125
-20.06%
$ 31.16 million $ 118,301
Jun 4, 6 AM $ 0.156
+0.62%
$ 39.1 million $ 114,409
Jun 4, 5 AM $ 0.155
-6.82%
$ 38.86 million $ 112,244
Jun 4, 4 AM $ 0.167
+0.00%
$ 41.78 million $ 113,455
Jun 4, 3 AM $ 0.167
-0.55%
$ 41.78 million $ 113,807
Jun 4, 2 AM $ 0.168
-0.24%
$ 42.03 million $ 113,732
Jun 4, 1 AM $ 0.169
+0.00%
$ 42.13 million $ 113,564
Jun 4, 12 AM $ 0.169
+0.00%
$ 42.13 million $ 116,558
Jun 3, 11 PM $ 0.169
+0.09%
$ 42.13 million $ 132,151
Jun 3, 10 PM $ 0.168
+0.10%
$ 42.12 million $ 132,084
Jun 3, 9 PM $ 0.168
+1.05%
$ 42.08 million $ 133,455
Jun 3, 8 PM $ 0.166
+0.00%
$ 41.62 million $ 134,104
Jun 3, 7 PM $ 0.166
+0.24%
$ 41.62 million $ 142,873
Jun 3, 6 PM $ 0.166
+0.00%
$ 41.52 million $ 150,310
Jun 3, 5 PM $ 0.166
+0.00%
$ 41.52 million $ 150,272
Jun 3, 4 PM $ 0.166
+0.00%
$ 41.52 million $ 150,528
Jun 3, 3 PM $ 0.166
+0.00%
$ 41.52 million $ 150,741
Jun 3, 2 PM $ 0.166
+0.00%
$ 41.52 million $ 151,400
Jun 3, 1 PM $ 0.166
+0.00%
$ 41.52 million $ 151,206
Jun 3, 12 PM $ 0.166
-0.12%
$ 41.52 million $ 151,287
Jun 3, 11 AM $ 0.166
-0.04%
$ 41.57 million $ 151,511
Jun 3, 10 AM $ 0.166
+0.13%
$ 41.58 million $ 151,793
Jun 3, 9 AM $ 0.166
-0.06%
$ 41.53 million $ 152,008
Jun 3, 8 AM $ 0.166
-0.47%
$ 41.53 million $ 152,250
Jun 3, 7 AM $ 0.167
-0.06%
$ 41.73 million $ 152,105
Jun 3, 6 AM $ 0.167
+0.00%
$ 41.75 million $ 152,405
Jun 3, 5 AM $ 0.167
+0.12%
$ 41.75 million $ 151,991
Jun 3, 4 AM $ 0.167
+0.36%
$ 41.7 million $ 151,949
Jun 3, 3 AM $ 0.166
-1.93%
$ 41.43 million $ 151,224
Jun 3, 2 AM $ 0.169
-2.01%
$ 42.25 million $ 151,010
Jun 3, 1 AM $ 0.172
+1.87%
$ 43.09 million $ 151,140
Jun 3, 12 AM $ 0.227
+14.31%
$ 56.82 million $ 209
Jun 2, 11 PM $ 0.199
+0.00%
$ 49.71 million $ 132,108
Jun 2, 10 PM $ 0.199
-0.15%
$ 49.71 million $ 131,903
Jun 2, 9 PM $ 0.199
-12.45%
$ 49.76 million $ 130,646
Jun 2, 8 PM $ 0.227
-8.39%
$ 56.84 million $ 169
Jun 2, 7 PM $ 0.248
+24.65%
$ 62.04 million $ 121,392