Staika Historical Data

STIK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.315
-0.19%
$ 37.93 million $ 23,296
Feb 7, 4 AM $ 0.316
-0.12%
$ 38 million $ 23,323
Feb 7, 3 AM $ 0.316
-0.11%
$ 38.05 million $ 23,102
Feb 7, 2 AM $ 0.317
-0.64%
$ 38.09 million $ 22,799
Feb 7, 1 AM $ 0.319
+0.04%
$ 38.32 million $ 23,427
Feb 7, 12 AM $ 0.319
+0.71%
$ 38.39 million $ 24,511
Feb 6, 11 PM $ 0.317
-0.14%
$ 38.12 million $ 33,212
Feb 6, 10 PM $ 0.317
-2.21%
$ 38.18 million $ 32,809
Feb 6, 9 PM $ 0.325
-1.03%
$ 39.04 million $ 32,232
Feb 6, 8 PM $ 0.328
+0.84%
$ 39.45 million $ 34,715
Feb 6, 7 PM $ 0.325
-0.10%
$ 39.03 million $ 35,710
Feb 6, 6 PM $ 0.326
+0.14%
$ 39.13 million $ 36,904
Feb 6, 5 PM $ 0.325
-1.86%
$ 39.1 million $ 37,456
Feb 6, 4 PM $ 0.331
-0.46%
$ 39.83 million $ 37,719
Feb 6, 3 PM $ 0.332
-0.86%
$ 39.96 million $ 40,294
Feb 6, 2 PM $ 0.335
+0.65%
$ 40.05 million $ 40,837
Feb 6, 1 PM $ 0.333
+0.88%
$ 40.11 million $ 40,788
Feb 6, 12 PM $ 0.33
-0.42%
$ 39.69 million $ 37,785
Feb 6, 11 AM $ 0.332
-0.67%
$ 39.86 million $ 37,418
Feb 6, 10 AM $ 0.334
-0.15%
$ 40.18 million $ 37,301
Feb 6, 9 AM $ 0.334
+0.72%
$ 40.2 million $ 40,010
Feb 6, 8 AM $ 0.332
-0.57%
$ 39.92 million $ 37,362
Feb 6, 7 AM $ 0.334
-0.01%
$ 40.2 million $ 37,392
Feb 6, 6 AM $ 0.334
-0.55%
$ 40.21 million $ 40,066
Feb 6, 5 AM $ 0.336
-0.82%
$ 40.43 million $ 40,029
Feb 6, 4 AM $ 0.339
-0.46%
$ 40.77 million $ 39,861
Feb 6, 3 AM $ 0.341
+0.21%
$ 40.96 million $ 37,298
Feb 6, 2 AM $ 0.34
+0.17%
$ 40.87 million $ 37,704
Feb 6, 1 AM $ 0.343
+2.85%
$ 41.24 million $ 40,909
Feb 6, 12 AM $ 0.333
-3.21%
$ 40.1 million $ 38,923
Feb 5, 11 PM $ 0.344
+1.87%
$ 41.43 million $ 29,934
Feb 5, 10 PM $ 0.338
-0.45%
$ 40.67 million $ 27,385
Feb 5, 9 PM $ 0.34
-0.55%
$ 40.85 million $ 30,232
Feb 5, 8 PM $ 0.342
-2.57%
$ 41.11 million $ 30,335
Feb 5, 7 PM $ 0.351
+0.78%
$ 42.2 million $ 24,264
Feb 5, 6 PM $ 0.348
-0.68%
$ 41.87 million $ 25,024
Feb 5, 5 PM $ 0.351
-1.34%
$ 42.16 million $ 24,344
Feb 5, 4 PM $ 0.355
+0.43%
$ 42.73 million $ 23,509
Feb 5, 3 PM $ 0.354
-1.46%
$ 42.54 million $ 23,158
Feb 5, 2 PM $ 0.359
+1.14%
$ 43.17 million $ 22,666
Feb 5, 1 PM $ 0.355
-0.82%
$ 42.69 million $ 19,384
Feb 5, 12 PM $ 0.358
-0.43%
$ 43.04 million $ 21,677
Feb 5, 11 AM $ 0.359
-0.27%
$ 43.22 million $ 18,709
Feb 5, 10 AM $ 0.36
+0.84%
$ 43.34 million $ 18,483
Feb 5, 9 AM $ 0.357
-0.17%
$ 42.98 million $ 18,233
Feb 5, 8 AM $ 0.359
-0.02%
$ 43.12 million $ 18,187
Feb 5, 7 AM $ 0.359
-0.76%
$ 43.2 million $ 18,123
Feb 5, 6 AM $ 0.362
-0.65%
$ 43.53 million $ 17,976
Feb 5, 5 AM $ 0.364
-0.51%
$ 43.82 million $ 17,895
Feb 5, 4 AM $ 0.365
-0.63%
$ 43.84 million $ 17,715