Staika Historical Data

STIK Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.248
+24.65%
$ 62.04 million $ 121,392
Jun 2, 6 PM $ 0.199
+0.05%
$ 49.78 million $ 113,597
Jun 2, 5 PM $ 0.199
+0.00%
$ 49.75 million $ 113,703
Jun 2, 4 PM $ 0.199
+0.00%
$ 49.75 million $ 113,839
Jun 2, 3 PM $ 0.199
-5.46%
$ 49.75 million $ 113,569
Jun 2, 2 PM $ 0.21
+0.00%
$ 52.62 million $ 113,099
Jun 2, 1 PM $ 0.21
+0.00%
$ 52.62 million $ 116,354
Jun 2, 12 PM $ 0.21
+0.05%
$ 52.62 million $ 119,318
Jun 2, 11 AM $ 0.21
+0.08%
$ 52.6 million $ 121,231
Jun 2, 10 AM $ 0.21
+0.00%
$ 52.55 million $ 134,342
Jun 2, 9 AM $ 0.21
-0.10%
$ 52.55 million $ 134,854
Jun 2, 8 AM $ 0.21
+0.00%
$ 52.6 million $ 139,118
Jun 2, 7 AM $ 0.21
+0.00%
$ 52.6 million $ 139,150
Jun 2, 6 AM $ 0.21
+0.00%
$ 52.6 million $ 139,062
Jun 2, 5 AM $ 0.21
+0.10%
$ 52.6 million $ 139,543
Jun 2, 4 AM $ 0.21
+0.00%
$ 52.55 million $ 139,880
Jun 2, 3 AM $ 0.21
-0.09%
$ 52.55 million $ 140,705
Jun 2, 2 AM $ 0.21
-0.10%
$ 52.6 million $ 140,671
Jun 2, 1 AM $ 0.211
+0.00%
$ 52.65 million $ 140,485
Jun 2, 12 AM $ 0.211
-0.05%
$ 52.65 million $ 140,902
Jun 1, 11 PM $ 0.211
+0.00%
$ 52.68 million $ 140,857
Jun 1, 10 PM $ 0.211
-0.14%
$ 52.65 million $ 140,878
Jun 1, 9 PM $ 0.211
+0.00%
$ 52.73 million $ 140,774
Jun 1, 8 PM $ 0.211
+0.00%
$ 52.73 million $ 141,676
Jun 1, 7 PM $ 0.211
+0.05%
$ 52.73 million $ 141,323
Jun 1, 6 PM $ 0.211
+0.00%
$ 52.71 million $ 141,176
Jun 1, 5 PM $ 0.211
+0.00%
$ 52.7 million $ 140,935
Jun 1, 4 PM $ 0.211
+0.00%
$ 52.7 million $ 140,567
Jun 1, 3 PM $ 0.211
+0.24%
$ 52.7 million $ 140,750
Jun 1, 2 PM $ 0.21
-16.69%
$ 52.58 million $ 140,471
Jun 1, 1 PM $ 0.252
+19.36%
$ 63.11 million $ 137,808
Jun 1, 12 PM $ 0.212
+0.17%
$ 52.88 million $ 1,193
Jun 1, 11 AM $ 0.211
+6.15%
$ 52.78 million $ 1,191
Jun 1, 10 AM $ 0.199
+0.50%
$ 49.72 million $ 119,309
Jun 1, 9 AM $ 0.198
+0.35%
$ 49.47 million $ 118,946
Jun 1, 8 AM $ 0.197
+0.00%
$ 49.3 million $ 114,475
Jun 1, 7 AM $ 0.197
+0.05%
$ 49.3 million $ 115,495
Jun 1, 6 AM $ 0.197
-0.10%
$ 49.27 million $ 115,032
Jun 1, 5 AM $ 0.197
-0.57%
$ 49.33 million $ 114,874
Jun 1, 4 AM $ 0.198
-0.55%
$ 49.61 million $ 114,905
Jun 1, 3 AM $ 0.2
-1.14%
$ 49.91 million $ 114,150
Jun 1, 2 AM $ 0.201
-4.05%
$ 50.33 million $ 114,134
Jun 1, 1 AM $ 0.21
-0.05%
$ 52.4 million $ 113,963
Jun 1, 12 AM $ 0.21
+0.00%
$ 52.43 million $ 113,745
May 31, 11 PM $ 0.21
+0.01%
$ 52.43 million $ 113,626
May 31, 10 PM $ 0.21
+0.05%
$ 52.42 million $ 113,239
May 31, 9 PM $ 0.21
-0.85%
$ 52.4 million $ 113,064
May 31, 8 PM $ 0.211
+0.00%
$ 52.85 million $ 112,225
May 31, 7 PM $ 0.211
+0.00%
$ 52.85 million $ 112,124
May 31, 6 PM $ 0.211
+0.00%
$ 52.85 million $ 112,048