Staika Historical Data

STIK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.365
-0.63%
$ 43.84 million $ 17,715
Feb 5, 3 AM $ 0.367
-3.30%
$ 44.12 million $ 17,621
Feb 5, 2 AM $ 0.379
+3.19%
$ 45.63 million $ 20,686
Feb 5, 1 AM $ 0.368
-1.46%
$ 44.22 million $ 17,203
Feb 5, 12 AM $ 0.373
-0.27%
$ 44.87 million $ 16,878
Feb 4, 11 PM $ 0.374
+0.11%
$ 45.07 million $ 16,785
Feb 4, 10 PM $ 0.374
-0.28%
$ 44.94 million $ 16,730
Feb 4, 9 PM $ 0.368
-1.05%
$ 44.33 million $ 16,654
Feb 4, 8 PM $ 0.371
-2.17%
$ 44.67 million $ 16,562
Feb 4, 7 PM $ 0.38
+4.55%
$ 45.67 million $ 19,537
Feb 4, 6 PM $ 0.363
-0.08%
$ 43.68 million $ 16,294
Feb 4, 5 PM $ 0.363
+0.16%
$ 43.63 million $ 16,495
Feb 4, 4 PM $ 0.35
-7.03%
$ 42.11 million $ 16,837
Feb 4, 3 PM $ 0.377
-0.60%
$ 45.3 million $ 20,187
Feb 4, 2 PM $ 0.379
-0.15%
$ 45.57 million $ 20,200
Feb 4, 1 PM $ 0.37
+0.02%
$ 44.53 million $ 17,364
Feb 4, 12 PM $ 0.37
+0.06%
$ 44.53 million $ 17,612
Feb 4, 11 AM $ 0.37
-0.86%
$ 44.5 million $ 17,772
Feb 4, 10 AM $ 0.373
+0.46%
$ 44.88 million $ 17,802
Feb 4, 9 AM $ 0.371
-1.09%
$ 44.66 million $ 17,776
Feb 4, 8 AM $ 0.376
-0.55%
$ 45.17 million $ 17,656
Feb 4, 7 AM $ 0.378
-1.41%
$ 45.42 million $ 17,513
Feb 4, 6 AM $ 0.383
-0.99%
$ 46.07 million $ 17,468
Feb 4, 5 AM $ 0.387
+0.16%
$ 46.49 million $ 17,401
Feb 4, 4 AM $ 0.386
-0.39%
$ 46.42 million $ 17,432
Feb 4, 3 AM $ 0.387
+0.34%
$ 46.69 million $ 17,501
Feb 4, 2 AM $ 0.386
-1.00%
$ 46.44 million $ 17,579
Feb 4, 1 AM $ 0.39
+2.29%
$ 46.91 million $ 17,791
Feb 4, 12 AM $ 0.381
-0.12%
$ 45.86 million $ 18,005
Feb 3, 11 PM $ 0.382
-0.66%
$ 45.91 million $ 18,265
Feb 3, 10 PM $ 0.384
+1.52%
$ 46.22 million $ 18,540
Feb 3, 9 PM $ 0.379
-1.01%
$ 45.52 million $ 18,465
Feb 3, 8 PM $ 0.382
-2.60%
$ 45.99 million $ 18,394
Feb 3, 7 PM $ 0.393
+2.88%
$ 47.22 million $ 21,881
Feb 3, 6 PM $ 0.382
+0.48%
$ 45.97 million $ 18,588
Feb 3, 5 PM $ 0.38
-1.75%
$ 45.68 million $ 18,436
Feb 3, 4 PM $ 0.387
+0.00%
$ 46.49 million $ 18,167
Feb 3, 3 PM $ 0.387
+0.47%
$ 46.49 million $ 17,987
Feb 3, 2 PM $ 0.386
+0.54%
$ 46.39 million $ 17,850
Feb 3, 1 PM $ 0.384
+0.21%
$ 46.14 million $ 17,818
Feb 3, 12 PM $ 0.383
-0.97%
$ 46.04 million $ 17,741
Feb 3, 11 AM $ 0.387
+1.51%
$ 46.49 million $ 17,766
Feb 3, 10 AM $ 0.381
-0.14%
$ 45.89 million $ 17,875
Feb 3, 9 AM $ 0.381
-0.12%
$ 45.87 million $ 17,925
Feb 3, 8 AM $ 0.382
-0.01%
$ 45.92 million $ 18,065
Feb 3, 7 AM $ 0.382
-0.30%
$ 45.92 million $ 18,240
Feb 3, 6 AM $ 0.383
+0.21%
$ 46.06 million $ 18,254
Feb 3, 5 AM $ 0.382
-0.12%
$ 45.88 million $ 18,248
Feb 3, 4 AM $ 0.383
-1.38%
$ 46.02 million $ 18,256
Feb 3, 3 AM $ 0.388
+1.59%
$ 46.66 million $ 21,431