Staika Historical Data

STIK Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.211
+0.00%
$ 52.85 million $ 112,048
May 31, 5 PM $ 0.211
+0.00%
$ 52.85 million $ 112,230
May 31, 4 PM $ 0.211
+0.00%
$ 52.85 million $ 112,010
May 31, 3 PM $ 0.211
+0.00%
$ 52.85 million $ 111,931
May 31, 2 PM $ 0.211
-0.05%
$ 52.85 million $ 111,977
May 31, 1 PM $ 0.212
+0.00%
$ 52.88 million $ 111,633
May 31, 12 PM $ 0.212
+0.01%
$ 52.88 million $ 111,605
May 31, 11 AM $ 0.211
+0.00%
$ 52.87 million $ 111,425
May 31, 10 AM $ 0.211
+0.00%
$ 52.87 million $ 111,203
May 31, 9 AM $ 0.211
+0.05%
$ 52.87 million $ 111,205
May 31, 8 AM $ 0.211
+0.47%
$ 52.84 million $ 111,180
May 31, 7 AM $ 0.21
+0.00%
$ 52.6 million $ 110,259
May 31, 6 AM $ 0.21
+0.00%
$ 52.6 million $ 110,117
May 31, 5 AM $ 0.21
+0.00%
$ 52.6 million $ 110,174
May 31, 4 AM $ 0.21
+0.00%
$ 52.6 million $ 109,926
May 31, 3 AM $ 0.21
-0.01%
$ 52.6 million $ 110,136
May 31, 2 AM $ 0.21
+0.00%
$ 52.6 million $ 110,629
May 31, 1 AM $ 0.21
-0.05%
$ 52.6 million $ 110,667
May 31, 12 AM $ 0.211
+0.00%
$ 52.63 million $ 110,939
May 30, 11 PM $ 0.211
+0.00%
$ 52.63 million $ 111,394
May 30, 10 PM $ 0.211
+0.00%
$ 52.63 million $ 111,839
May 30, 9 PM $ 0.211
+0.00%
$ 52.63 million $ 111,908
May 30, 8 PM $ 0.211
+0.00%
$ 52.63 million $ 112,077
May 30, 7 PM $ 0.211
+0.01%
$ 52.63 million $ 111,937
May 30, 6 PM $ 0.21
+0.00%
$ 52.62 million $ 111,862
May 30, 5 PM $ 0.21
+0.00%
$ 52.62 million $ 111,827
May 30, 4 PM $ 0.21
+0.00%
$ 52.62 million $ 112,059
May 30, 3 PM $ 0.21
+0.00%
$ 52.62 million $ 112,134
May 30, 2 PM $ 0.21
+0.00%
$ 52.62 million $ 112,428
May 30, 1 PM $ 0.21
-0.01%
$ 52.62 million $ 112,209
May 30, 12 PM $ 0.211
+0.00%
$ 52.63 million $ 112,088
May 30, 11 AM $ 0.211
+0.00%
$ 52.63 million $ 112,038
May 30, 10 AM $ 0.211
+0.00%
$ 52.63 million $ 112,598
May 30, 9 AM $ 0.211
+0.00%
$ 52.63 million $ 112,688
May 30, 8 AM $ 0.211
+0.53%
$ 52.63 million $ 112,759
May 30, 7 AM $ 0.209
+0.00%
$ 52.35 million $ 112,706
May 30, 6 AM $ 0.209
+0.00%
$ 52.35 million $ 112,692
May 30, 5 AM $ 0.209
+0.00%
$ 52.35 million $ 112,914
May 30, 4 AM $ 0.209
+0.00%
$ 52.35 million $ 112,891
May 30, 3 AM $ 0.209
-0.10%
$ 52.35 million $ 112,940
May 30, 2 AM $ 0.21
-0.24%
$ 52.4 million $ 112,194
May 30, 1 AM $ 0.21
-0.05%
$ 52.53 million $ 112,404
May 30, 12 AM $ 0.21
+0.00%
$ 52.53 million $ 112,018
May 29, 11 PM $ 0.21
+0.00%
$ 52.55 million $ 112,877
May 29, 10 PM $ 0.21
-0.05%
$ 52.55 million $ 112,617
May 29, 9 PM $ 0.21
+0.00%
$ 52.58 million $ 112,715
May 29, 8 PM $ 0.21
+0.00%
$ 52.58 million $ 112,460
May 29, 7 PM $ 0.21
-0.05%
$ 52.58 million $ 112,593
May 29, 6 PM $ 0.21
-0.05%
$ 52.6 million $ 112,608
May 29, 5 PM $ 0.211
+0.24%
$ 52.63 million $ 112,336