Staika Historical Data

STIK Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.211
+0.24%
$ 52.63 million $ 112,336
May 29, 4 PM $ 0.21
-0.14%
$ 52.5 million $ 112,506
May 29, 3 PM $ 0.21
-0.09%
$ 52.53 million $ 112,685
May 29, 2 PM $ 0.21
+0.00%
$ 52.58 million $ 112,355
May 29, 1 PM $ 0.21
+0.05%
$ 52.57 million $ 112,445
May 29, 12 PM $ 0.21
-0.05%
$ 52.55 million $ 112,487
May 29, 11 AM $ 0.21
+0.05%
$ 52.57 million $ 112,810
May 29, 10 AM $ 0.21
+0.04%
$ 52.55 million $ 112,627
May 29, 9 AM $ 0.21
-0.14%
$ 52.53 million $ 112,446
May 29, 8 AM $ 0.21
-0.09%
$ 52.6 million $ 112,342
May 29, 7 AM $ 0.211
+0.01%
$ 52.65 million $ 112,104
May 29, 6 AM $ 0.211
-0.38%
$ 52.65 million $ 112,480
May 29, 5 AM $ 0.211
+0.13%
$ 52.84 million $ 112,145
May 29, 4 AM $ 0.211
-0.56%
$ 52.78 million $ 112,738
May 29, 3 AM $ 0.212
+0.09%
$ 53.07 million $ 113,052
May 29, 2 AM $ 0.212
-0.14%
$ 53.02 million $ 113,457
May 29, 1 AM $ 0.212
-0.93%
$ 53.1 million $ 113,212
May 29, 12 AM $ 0.214
+2.83%
$ 53.62 million $ 113,542
May 28, 11 PM $ 0.209
-0.10%
$ 52.14 million $ 112,699
May 28, 10 PM $ 0.209
+0.05%
$ 52.14 million $ 112,935
May 28, 9 PM $ 0.208
-0.10%
$ 52.09 million $ 112,735
May 28, 8 PM $ 0.209
-0.10%
$ 52.14 million $ 112,903
May 28, 7 PM $ 0.209
+0.10%
$ 52.19 million $ 112,821
May 28, 6 PM $ 0.209
-0.24%
$ 52.14 million $ 113,149
May 28, 5 PM $ 0.209
+0.72%
$ 52.27 million $ 113,298
May 28, 4 PM $ 0.207
-1.47%
$ 51.74 million $ 113,563
May 28, 3 PM $ 0.21
-0.05%
$ 52.52 million $ 113,293
May 28, 2 PM $ 0.21
-0.10%
$ 52.54 million $ 113,547
May 28, 1 PM $ 0.21
+0.00%
$ 52.54 million $ 113,452
May 28, 12 PM $ 0.21
-0.14%
$ 52.57 million $ 113,388
May 28, 11 AM $ 0.211
-0.04%
$ 52.64 million $ 113,167
May 28, 10 AM $ 0.211
-0.09%
$ 52.66 million $ 113,165
May 28, 9 AM $ 0.211
-0.14%
$ 52.76 million $ 113,150
May 28, 8 AM $ 0.211
+0.14%
$ 52.71 million $ 113,247
May 28, 7 AM $ 0.213
-1.03%
$ 53.16 million $ 113,341
May 28, 6 AM $ 0.215
+0.07%
$ 53.74 million $ 113,222
May 28, 5 AM $ 0.215
-0.12%
$ 53.7 million $ 113,666
May 28, 4 AM $ 0.215
-0.05%
$ 53.76 million $ 113,232
May 28, 3 AM $ 0.215
+0.02%
$ 53.84 million $ 113,731
May 28, 2 AM $ 0.215
-0.23%
$ 53.83 million $ 113,618
May 28, 1 AM $ 0.215
-0.14%
$ 53.85 million $ 113,596
May 28, 12 AM $ 0.216
+0.14%
$ 53.92 million $ 113,118
May 27, 11 PM $ 0.215
-0.09%
$ 53.85 million $ 113,242
May 27, 10 PM $ 0.216
+0.01%
$ 53.9 million $ 113,050
May 27, 9 PM $ 0.216
-0.09%
$ 53.89 million $ 113,250
May 27, 8 PM $ 0.216
+0.00%
$ 53.94 million $ 113,133
May 27, 7 PM $ 0.216
+0.00%
$ 53.94 million $ 113,167
May 27, 6 PM $ 0.216
+0.00%
$ 53.94 million $ 113,186
May 27, 5 PM $ 0.216
+0.00%
$ 53.94 million $ 113,163
May 27, 4 PM $ 0.216
-0.18%
$ 53.94 million $ 112,897