Staika Historical Data

STIK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.383
-1.38%
$ 46.02 million $ 18,256
Feb 3, 3 AM $ 0.388
+1.59%
$ 46.66 million $ 21,431
Feb 3, 2 AM $ 0.381
-0.07%
$ 45.85 million $ 19,114
Feb 3, 1 AM $ 0.382
-3.61%
$ 45.89 million $ 19,027
Feb 3, 12 AM $ 0.396
-0.10%
$ 47.61 million $ 18,932
Feb 2, 11 PM $ 0.396
-1.43%
$ 47.65 million $ 18,648
Feb 2, 10 PM $ 0.402
+0.24%
$ 48.34 million $ 18,734
Feb 2, 9 PM $ 0.401
-0.08%
$ 48.23 million $ 18,485
Feb 2, 8 PM $ 0.401
-0.93%
$ 48.2 million $ 18,397
Feb 2, 7 PM $ 0.405
-0.01%
$ 48.66 million $ 17,910
Feb 2, 6 PM $ 0.405
+0.18%
$ 48.66 million $ 17,889
Feb 2, 5 PM $ 0.404
-1.20%
$ 48.66 million $ 17,843
Feb 2, 4 PM $ 0.409
+0.11%
$ 49.16 million $ 20,940
Feb 2, 3 PM $ 0.408
-0.87%
$ 49.11 million $ 20,966
Feb 2, 2 PM $ 0.412
+0.39%
$ 49.6 million $ 20,746
Feb 2, 1 PM $ 0.411
+1.09%
$ 49.4 million $ 20,631
Feb 2, 12 PM $ 0.406
-1.62%
$ 48.87 million $ 17,217
Feb 2, 11 AM $ 0.413
+0.31%
$ 49.7 million $ 20,181
Feb 2, 10 AM $ 0.412
-0.49%
$ 49.82 million $ 19,992
Feb 2, 9 AM $ 0.414
+1.02%
$ 49.77 million $ 19,790
Feb 2, 8 AM $ 0.41
-0.66%
$ 49 million $ 16,441
Feb 2, 7 AM $ 0.412
+0.12%
$ 50.18 million $ 19,487
Feb 2, 6 AM $ 0.412
-0.25%
$ 49.54 million $ 19,400
Feb 2, 5 AM $ 0.412
-1.23%
$ 49.92 million $ 19,278
Feb 2, 4 AM $ 0.417
+2.18%
$ 50.21 million $ 19,304
Feb 2, 3 AM $ 0.409
-1.31%
$ 49.14 million $ 19,267
Feb 2, 2 AM $ 0.414
-0.14%
$ 49.79 million $ 18,139
Feb 2, 1 AM $ 0.415
-1.01%
$ 49.86 million $ 18,598
Feb 2, 12 AM $ 0.419
-0.51%
$ 50.37 million $ 18,540
Feb 1, 11 PM $ 0.421
-0.41%
$ 50.63 million $ 18,583
Feb 1, 10 PM $ 0.423
-0.23%
$ 50.99 million $ 18,105
Feb 1, 9 PM $ 0.424
+0.05%
$ 50.96 million $ 18,371
Feb 1, 8 PM $ 0.423
+0.68%
$ 50.93 million $ 18,544
Feb 1, 7 PM $ 0.421
+0.45%
$ 50.59 million $ 18,899
Feb 1, 6 PM $ 0.418
-0.10%
$ 50.3 million $ 21,475
Feb 1, 5 PM $ 0.419
+0.22%
$ 50.35 million $ 21,643
Feb 1, 4 PM $ 0.418
-0.25%
$ 50.24 million $ 21,774
Feb 1, 3 PM $ 0.419
-0.08%
$ 50.37 million $ 21,753
Feb 1, 2 PM $ 0.42
-0.22%
$ 50.47 million $ 21,773
Feb 1, 1 PM $ 0.421
+0.21%
$ 50.58 million $ 21,858
Feb 1, 12 PM $ 0.42
-0.03%
$ 50.47 million $ 21,853
Feb 1, 11 AM $ 0.42
+0.08%
$ 50.49 million $ 21,844
Feb 1, 10 AM $ 0.419
-0.20%
$ 50.45 million $ 21,703
Feb 1, 9 AM $ 0.42
-0.03%
$ 50.48 million $ 21,767
Feb 1, 8 AM $ 0.42
-0.32%
$ 50.57 million $ 21,711
Feb 1, 7 AM $ 0.422
-0.16%
$ 50.73 million $ 21,569
Feb 1, 6 AM $ 0.422
-0.04%
$ 50.81 million $ 23,999
Feb 1, 5 AM $ 0.423
-0.03%
$ 50.9 million $ 24,318
Feb 1, 4 AM $ 0.423
+0.95%
$ 50.92 million $ 24,077
Feb 1, 3 AM $ 0.419
-0.57%
$ 50.44 million $ 23,886