Staika Historical Data

STIK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.419
-0.57%
$ 50.44 million $ 23,886
Feb 1, 2 AM $ 0.422
-0.29%
$ 50.73 million $ 23,757
Feb 1, 1 AM $ 0.423
+0.12%
$ 50.88 million $ 23,065
Feb 1, 12 AM $ 0.423
+0.04%
$ 50.82 million $ 22,918
Jan 31, 11 PM $ 0.422
-0.44%
$ 50.8 million $ 22,981
Jan 31, 10 PM $ 0.424
+0.06%
$ 51.03 million $ 22,960
Jan 31, 9 PM $ 0.424
+1.04%
$ 50.99 million $ 22,757
Jan 31, 8 PM $ 0.42
-0.42%
$ 50.87 million $ 22,559
Jan 31, 7 PM $ 0.421
-0.67%
$ 50.68 million $ 22,272
Jan 31, 6 PM $ 0.424
-0.08%
$ 51.02 million $ 19,660
Jan 31, 5 PM $ 0.425
-0.87%
$ 51.15 million $ 19,479
Jan 31, 4 PM $ 0.428
-0.26%
$ 51.51 million $ 19,626
Jan 31, 3 PM $ 0.429
+0.40%
$ 51.65 million $ 19,588
Jan 31, 2 PM $ 0.428
-0.53%
$ 51.39 million $ 19,463
Jan 31, 1 PM $ 0.43
+0.15%
$ 51.71 million $ 19,199
Jan 31, 12 PM $ 0.429
-0.08%
$ 51.63 million $ 19,312
Jan 31, 11 AM $ 0.43
-0.21%
$ 51.67 million $ 19,156
Jan 31, 10 AM $ 0.431
+0.06%
$ 51.78 million $ 19,210
Jan 31, 9 AM $ 0.43
+0.09%
$ 51.75 million $ 19,403
Jan 31, 8 AM $ 0.43
-0.72%
$ 51.7 million $ 19,724
Jan 31, 7 AM $ 0.433
-2.13%
$ 52.08 million $ 20,728
Jan 31, 6 AM $ 0.442
+2.08%
$ 53.21 million $ 18,393
Jan 31, 5 AM $ 0.433
-0.07%
$ 52.13 million $ 18,291
Jan 31, 4 AM $ 0.434
+0.13%
$ 52.16 million $ 18,727
Jan 31, 3 AM $ 0.433
-0.02%
$ 52.1 million $ 19,080
Jan 31, 2 AM $ 0.433
-0.18%
$ 52.1 million $ 19,171
Jan 31, 1 AM $ 0.434
+0.09%
$ 52.2 million $ 19,126
Jan 31, 12 AM $ 0.434
+0.06%
$ 52.15 million $ 18,996
Jan 30, 11 PM $ 0.433
+0.02%
$ 52.12 million $ 18,574
Jan 30, 10 PM $ 0.433
+0.02%
$ 52.11 million $ 18,498
Jan 30, 9 PM $ 0.433
+0.11%
$ 52.1 million $ 18,589
Jan 30, 8 PM $ 0.433
+1.24%
$ 52.04 million $ 30,559
Jan 30, 7 PM $ 0.427
-0.16%
$ 51.4 million $ 30,420
Jan 30, 6 PM $ 0.427
-0.08%
$ 51.39 million $ 30,838
Jan 30, 5 PM $ 0.428
-0.90%
$ 51.43 million $ 31,103
Jan 30, 4 PM $ 0.431
+0.17%
$ 51.89 million $ 30,843
Jan 30, 3 PM $ 0.432
+1.05%
$ 51.9 million $ 31,031
Jan 30, 2 PM $ 0.427
-0.06%
$ 51.36 million $ 31,270
Jan 30, 1 PM $ 0.427
-1.29%
$ 51.39 million $ 31,684
Jan 30, 12 PM $ 0.433
+0.22%
$ 52.06 million $ 31,801
Jan 30, 11 AM $ 0.432
-0.21%
$ 51.94 million $ 32,421
Jan 30, 10 AM $ 0.432
+0.25%
$ 51.97 million $ 32,842
Jan 30, 9 AM $ 0.431
-0.45%
$ 51.84 million $ 32,878
Jan 30, 8 AM $ 0.433
+0.93%
$ 52.08 million $ 32,695
Jan 30, 7 AM $ 0.432
+0.00%
$ 51.89 million $ 32,434
Jan 30, 6 AM $ 0.421
-2.48%
$ 51.98 million $ 32,398
Jan 30, 5 AM $ 0.432
-0.11%
$ 51.95 million $ 32,255
Jan 30, 4 AM $ 0.432
+0.51%
$ 52.01 million $ 32,088
Jan 30, 3 AM $ 0.43
-0.43%
$ 51.74 million $ 31,976
Jan 30, 2 AM $ 0.432
-0.01%
$ 51.96 million $ 32,118