Staika Historical Data

STIK Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.216
-0.18%
$ 53.94 million $ 112,897
May 27, 3 PM $ 0.216
-0.09%
$ 54.12 million $ 113,103
May 27, 2 PM $ 0.217
+0.05%
$ 54.17 million $ 113,570
May 27, 1 PM $ 0.216
-0.14%
$ 54.07 million $ 113,800
May 27, 12 PM $ 0.217
+0.11%
$ 54.19 million $ 113,757
May 27, 11 AM $ 0.217
+0.00%
$ 54.23 million $ 114,602
May 27, 10 AM $ 0.217
-0.48%
$ 54.23 million $ 117,644
May 27, 9 AM $ 0.217
-0.36%
$ 54.35 million $ 127,131
May 27, 8 AM $ 0.218
+0.43%
$ 54.52 million $ 127,079
May 27, 7 AM $ 0.217
+0.20%
$ 54.28 million $ 127,443
May 27, 6 AM $ 0.217
-1.96%
$ 54.18 million $ 127,129
May 27, 5 AM $ 0.221
+2.93%
$ 55.26 million $ 126,873
May 27, 4 AM $ 0.215
-1.86%
$ 53.68 million $ 124,375
May 27, 3 AM $ 0.219
+0.19%
$ 54.75 million $ 119,422
May 27, 2 AM $ 0.219
-0.03%
$ 54.72 million $ 114,512
May 27, 1 AM $ 0.219
-0.76%
$ 54.76 million $ 109,964
May 27, 12 AM $ 0.221
+2.10%
$ 55.18 million $ 105,467
May 26, 11 PM $ 0.216
-0.63%
$ 54.04 million $ 100,554
May 26, 10 PM $ 0.218
+0.86%
$ 54.38 million $ 96,028
May 26, 9 PM $ 0.216
-0.14%
$ 53.92 million $ 91,320
May 26, 8 PM $ 0.216
-0.36%
$ 53.99 million $ 86,772
May 26, 7 PM $ 0.217
-0.17%
$ 54.19 million $ 82,054
May 26, 6 PM $ 0.217
+0.32%
$ 54.28 million $ 77,172
May 26, 5 PM $ 0.217
+0.28%
$ 54.13 million $ 72,575
May 26, 4 PM $ 0.216
+0.05%
$ 54.08 million $ 68,067
May 26, 3 PM $ 0.216
-3.95%
$ 54.05 million $ 63,146
May 26, 2 PM $ 0.225
-1.43%
$ 56.28 million $ 58,120
May 26, 1 PM $ 0.228
+0.49%
$ 57.09 million $ 53,278
May 26, 12 PM $ 0.227
-5.08%
$ 56.79 million $ 48,815
May 26, 11 AM $ 0.239
+11.13%
$ 59.83 million $ 43,202
May 26, 10 AM $ 0.215
+10.79%
$ 53.84 million $ 1,661
May 26, 9 AM $ 0.194
-0.60%
$ 48.59 million $ 21,491
May 26, 8 AM $ 0.195
-4.76%
$ 48.76 million $ 16,873
May 26, 7 AM $ 0.205
-0.01%
$ 51.2 million $ 12,050
May 26, 6 AM $ 0.205
+5.15%
$ 51.2 million $ 126
May 26, 5 AM $ 0.194
-4.02%
$ 48.62 million $ 3,194
May 26, 4 AM $ 0.203
-0.99%
$ 50.65 million $ 639
May 26, 3 AM $ 0.205
-0.28%
$ 51.16 million $ 348
May 26, 2 AM $ 0.205
-0.08%
$ 51.3 million $ 323
May 26, 1 AM $ 0.205
+0.23%
$ 51.34 million $ 377
May 26, 12 AM $ 0.205
+0.03%
$ 51.22 million $ 2,435
May 25, 11 PM $ 0.205
+0.01%
$ 51.21 million $ 7,304
May 25, 10 PM $ 0.205
+0.00%
$ 51.2 million $ 12,121
May 25, 9 PM $ 0.205
+0.00%
$ 51.2 million $ 16,874
May 25, 8 PM $ 0.205
+0.00%
$ 51.2 million $ 21,509
May 25, 7 PM $ 0.205
+0.00%
$ 51.2 million $ 26,262
May 25, 6 PM $ 0.205
+0.00%
$ 51.2 million $ 30,934
May 25, 5 PM $ 0.205
+0.00%
$ 51.2 million $ 35,444
May 25, 4 PM $ 0.205
+0.00%
$ 51.2 million $ 39,982
May 25, 3 PM $ 0.205
+0.00%
$ 51.2 million $ 44,484