Staika Historical Data

STIK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.535
+0.05%
$ 64.37 million $ 52,272
Dec 31, 2025 $ 0.533
-1.51%
$ 64.23 million $ 55,842
Dec 30, 2025 $ 0.542
+0.32%
$ 65.16 million $ 59,230
Dec 29, 2025 $ 0.539
-0.83%
$ 64.97 million $ 54,767
Dec 28, 2025 $ 0.545
+4.39%
$ 65.44 million $ 102,520
Dec 27, 2025 $ 0.527
-1.74%
$ 62.77 million $ 74,783
Dec 26, 2025 $ 0.536
+0.59%
$ 64.46 million $ 50,645
Dec 25, 2025 $ 0.535
+0.12%
$ 63.84 million $ 43,528
Dec 24, 2025 $ 0.533
+0.93%
$ 64.16 million $ 46,973
Dec 23, 2025 $ 0.529
+0.66%
$ 63.56 million $ 53,276
Dec 22, 2025 $ 0.523
-0.29%
$ 63.29 million $ 36,737
Dec 21, 2025 $ 0.527
-1.04%
$ 63.13 million $ 94,359
Dec 20, 2025 $ 0.527
+6.96%
$ 63.94 million $ 40,847
Dec 19, 2025 $ 0.527
+2.60%
$ 59.29 million $ 38,528
Dec 18, 2025 $ 0.514
-1.39%
$ 61.77 million $ 66,003
Dec 17, 2025 $ 0.522
+2.59%
$ 62.74 million $ 64,829
Dec 16, 2025 $ 0.559
+6.44%
$ 61.21 million $ 8,020
Dec 15, 2025 $ 0.54
-5.92%
$ 64.96 million $ 4,901
Dec 14, 2025 $ 0.559
+0.48%
$ 67.82 million $ 5,260
Dec 13, 2025 $ 0.564
-5.36%
$ 66.91 million $ 5,244
Dec 12, 2025 $ 0.593
-0.32%
$ 71.34 million $ 8,820
Dec 11, 2025 $ 0.594
+3.55%
$ 71.44 million $ 8,863
Dec 10, 2025 $ 0.576
-1.74%
$ 69.27 million $ 5,525
Dec 9, 2025 $ 0.593
-0.67%
$ 71.3 million $ 6,600
Dec 8, 2025 $ 0.597
+4.98%
$ 71.82 million $ 6,676
Dec 7, 2025 $ 0.572
-5.63%
$ 68.82 million $ 3,772
Dec 6, 2025 $ 0.597
+0.38%
$ 71.77 million $ 7,711
Dec 5, 2025 $ 0.614
-3.14%
$ 73.9 million $ 5,001
Dec 4, 2025 $ 0.619
-5.23%
$ 74.9 million $ 5,959
Dec 3, 2025 $ 0.642
-0.97%
$ 77.13 million $ 7,999
Dec 2, 2025 $ 0.649
+1.04%
$ 78.11 million $ 5,966
Dec 1, 2025 $ 0.643
-0.52%
$ 77.3 million $ 6,492
Nov 30, 2025 $ 0.648
-0.75%
$ 77.71 million $ 10,053
Nov 29, 2025 $ 0.657
-0.28%
$ 79.05 million $ 8,973
Nov 28, 2025 $ 0.662
-3.48%
$ 78.3 million $ 10,959
Nov 27, 2025 $ 0.64
+0.27%
$ 82.36 million $ 3,172
Nov 26, 2025 $ 0.638
-5.78%
$ 77.14 million $ 5,752
Nov 25, 2025 $ 0.681
-0.35%
$ 81.24 million $ 8,501
Nov 24, 2025 $ 0.667
+1.08%
$ 82.6 million $ 9,837
Nov 23, 2025 $ 0.651
-0.59%
$ 78.87 million $ 11,902
Nov 22, 2025 $ 0.653
-18.07%
$ 80.31 million $ 24,961
Nov 21, 2025 $ 0.816
-12.99%
$ 81.68 million $ 398,800
Nov 20, 2025 $ 1.67
+194.37%
$ 201.07 million $ 41,550
Nov 19, 2025 $ 0.568
-11.94%
$ 68.3 million $ 4,665
Nov 18, 2025 $ 0.656
+1.83%
$ 76.58 million $ 9,174
Nov 17, 2025 $ 0.642
-11.00%
$ 76.67 million $ 10,125
Nov 16, 2025 $ 0.709
-0.92%
$ 85.39 million $ 7,137
Nov 15, 2025 $ 0.713
-2.59%
$ 85.38 million $ 9,042
Nov 14, 2025 $ 0.729
-1.72%
$ 88.71 million $ 8,999
Nov 13, 2025 $ 0.729
-3.43%
$ 88.71 million $ 10,366