Staika Historical Data

STIK Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.204
+0.00%
$ 50.95 million $ 49,317
May 24, 8 PM $ 0.204
-0.20%
$ 50.95 million $ 44,585
May 24, 7 PM $ 0.204
-0.10%
$ 51.05 million $ 39,878
May 24, 6 PM $ 0.204
+0.01%
$ 51.1 million $ 35,141
May 24, 5 PM $ 0.204
+0.00%
$ 51.09 million $ 30,734
May 24, 4 PM $ 0.204
+0.00%
$ 51.09 million $ 26,142
May 24, 3 PM $ 0.204
+0.15%
$ 51.09 million $ 21,692
May 24, 2 PM $ 0.204
+0.01%
$ 51.01 million $ 16,702
May 24, 1 PM $ 0.204
-0.02%
$ 51 million $ 11,470
May 24, 12 PM $ 0.204
+0.14%
$ 51.04 million $ 6,987
May 24, 11 AM $ 0.204
+1.49%
$ 50.91 million $ 1,976
May 24, 10 AM $ 0.201
+0.49%
$ 50.16 million $ 272
May 24, 9 AM $ 0.2
-2.24%
$ 49.92 million $ 360
May 24, 8 AM $ 0.204
+0.00%
$ 51.06 million $ 352
May 24, 7 AM $ 0.204
+2.31%
$ 51.06 million $ 352
May 24, 6 AM $ 0.2
-0.07%
$ 49.91 million $ 352
May 24, 5 AM $ 0.2
-1.92%
$ 49.94 million $ 362
May 24, 4 AM $ 0.204
-0.08%
$ 50.92 million $ 2,157
May 24, 3 AM $ 0.204
+0.00%
$ 50.96 million $ 2,144
May 24, 2 AM $ 0.204
-0.09%
$ 50.96 million $ 2,136
May 24, 1 AM $ 0.204
-0.01%
$ 51 million $ 2,125
May 24, 12 AM $ 0.204
+0.00%
$ 51.01 million $ 2,157
May 23, 11 PM $ 0.204
+0.00%
$ 51.01 million $ 2,167
May 23, 10 PM $ 0.204
+0.00%
$ 51.01 million $ 2,168
May 23, 9 PM $ 0.204
+0.00%
$ 51.01 million $ 2,168
May 23, 8 PM $ 0.204
+0.00%
$ 51.01 million $ 2,168
May 23, 7 PM $ 0.204
+0.09%
$ 51.01 million $ 2,178
May 23, 6 PM $ 0.204
-0.35%
$ 50.96 million $ 2,172
May 23, 5 PM $ 0.205
-0.15%
$ 51.14 million $ 2,154
May 23, 4 PM $ 0.205
+0.00%
$ 51.21 million $ 2,172
May 23, 3 PM $ 0.205
+0.04%
$ 51.21 million $ 2,172
May 23, 2 PM $ 0.205
+0.01%
$ 51.2 million $ 4,305
May 23, 1 PM $ 0.205
-0.07%
$ 51.19 million $ 6,294
May 23, 12 PM $ 0.205
+0.00%
$ 51.23 million $ 6,293
May 23, 11 AM $ 0.205
+0.01%
$ 51.23 million $ 6,393
May 23, 10 AM $ 0.205
-0.06%
$ 51.22 million $ 6,426
May 23, 9 AM $ 0.205
+0.03%
$ 51.25 million $ 6,332
May 23, 8 AM $ 0.205
+0.00%
$ 51.24 million $ 6,372
May 23, 7 AM $ 0.205
+0.00%
$ 51.24 million $ 6,470
May 23, 6 AM $ 0.205
+0.22%
$ 51.24 million $ 8,081
May 23, 5 AM $ 0.205
-0.11%
$ 51.13 million $ 12,926
May 23, 4 AM $ 0.205
+0.18%
$ 51.18 million $ 15,849
May 23, 3 AM $ 0.204
+0.00%
$ 51.09 million $ 20,307
May 23, 2 AM $ 0.204
+0.00%
$ 51.1 million $ 25,255
May 23, 1 AM $ 0.204
+0.00%
$ 51.1 million $ 29,913
May 23, 12 AM $ 0.204
-0.34%
$ 51.1 million $ 34,490
May 22, 11 PM $ 0.205
+0.15%
$ 51.27 million $ 38,928
May 22, 10 PM $ 0.205
+0.00%
$ 51.2 million $ 43,712
May 22, 9 PM $ 0.205
+0.00%
$ 51.2 million $ 48,585
May 22, 8 PM $ 0.205
-0.15%
$ 51.2 million $ 52,970