Staika Historical Data

STIK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $ 0.00549
-1.68%
$ 1.37 million $ 21,274
Aug 7, 7 AM $ 0.00552
+0.24%
$ 1.38 million $ 21,330
Aug 7, 6 AM $ 0.00554
+0.77%
$ 1.38 million $ 17,457
Aug 7, 5 AM $ 0.00549
-2.64%
$ 1.37 million $ 20,974
Aug 7, 4 AM $ 0.0055
+0.05%
$ 1.37 million $ 22,377
Aug 7, 3 AM $ 0.0055
+1.22%
$ 1.37 million $ 21,850
Aug 7, 2 AM $ 0.00543
-1.74%
$ 1.36 million $ 21,283
Aug 7, 1 AM $ 0.00553
-0.78%
$ 1.38 million $ 17,672
Aug 7, 12 AM $ 0.00557
-2.13%
$ 1.39 million $ 17,566
Aug 6, 11 PM $ 0.00569
+2.51%
$ 1.42 million $ 17,318
Aug 6, 10 PM $ 0.00555
-2.45%
$ 1.39 million $ 17,264
Aug 6, 9 PM $ 0.00569
-0.03%
$ 1.42 million $ 16,900
Aug 6, 8 PM $ 0.00569
-0.03%
$ 1.42 million $ 17,114
Aug 6, 7 PM $ 0.0057
+4.50%
$ 1.42 million $ 17,219
Aug 6, 6 PM $ 0.00545
+1.55%
$ 1.36 million $ 17,198
Aug 6, 5 PM $ 0.00537
-1.69%
$ 1.34 million $ 16,303
Aug 6, 4 PM $ 0.00545
-0.76%
$ 1.36 million $ 15,286
Aug 6, 3 PM $ 0.00549
-0.60%
$ 1.37 million $ 13,394
Aug 6, 2 PM $ 0.00553
-4.20%
$ 1.38 million $ 12,041
Aug 6, 1 PM $ 0.00586
+2.47%
$ 1.47 million $ 7,974
Aug 6, 12 PM $ 0.00572
+1.40%
$ 1.43 million $ 7,378
Aug 6, 11 AM $ 0.00564
-0.32%
$ 1.41 million $ 6,669
Aug 6, 10 AM $ 0.00567
-2.33%
$ 1.42 million $ 7,183
Aug 6, 9 AM $ 0.00583
+4.79%
$ 1.46 million $ 7,214
Aug 6, 8 AM $ 0.0057
-0.72%
$ 1.43 million $ 6,123
Aug 6, 7 AM $ 0.00575
+0.84%
$ 1.44 million $ 5,908
Aug 6, 6 AM $ 0.0057
+0.72%
$ 1.42 million $ 6,138
Aug 6, 5 AM $ 0.00567
-3.26%
$ 1.42 million $ 6,054
Aug 6, 4 AM $ 0.00586
-0.93%
$ 1.47 million $ 4,339
Aug 6, 3 AM $ 0.00592
-0.02%
$ 1.48 million $ 4,333
Aug 6, 2 AM $ 0.00592
-0.10%
$ 1.48 million $ 4,390
Aug 6, 1 AM $ 0.00592
-0.03%
$ 1.48 million $ 4,349
Aug 6, 12 AM $ 0.00593
-2.80%
$ 1.48 million $ 4,686
Aug 5, 11 PM $ 0.00593
-0.01%
$ 1.48 million $ 4,878
Aug 5, 10 PM $ 0.00593
+0.01%
$ 1.48 million $ 5,165
Aug 5, 9 PM $ 0.00593
-2.71%
$ 1.48 million $ 5,092
Aug 5, 8 PM $ 0.00609
-1.79%
$ 1.52 million $ 5,135
Aug 5, 7 PM $ 0.00621
+1.75%
$ 1.55 million $ 5,076
Aug 5, 6 PM $ 0.0061
-2.65%
$ 1.52 million $ 5,045
Aug 5, 5 PM $ 0.00627
+5.61%
$ 1.57 million $ 5,465
Aug 5, 4 PM $ 0.00593
-0.99%
$ 1.48 million $ 5,602
Aug 5, 3 PM $ 0.00599
-6.18%
$ 1.5 million $ 5,688
Aug 5, 2 PM $ 0.00639
+4.75%
$ 1.6 million $ 6,067
Aug 5, 1 PM $ 0.0061
+0.91%
$ 1.52 million $ 5,911
Aug 5, 12 PM $ 0.00604
+1.88%
$ 1.51 million $ 6,201
Aug 5, 11 AM $ 0.00593
-5.15%
$ 1.48 million $ 6,463
Aug 5, 10 AM $ 0.00625
+6.65%
$ 1.56 million $ 7,380
Aug 5, 9 AM $ 0.00586
-1.83%
$ 1.47 million $ 7,578
Aug 5, 8 AM $ 0.00597
+0.05%
$ 1.49 million $ 15,117
Aug 5, 7 AM $ 0.00597
+1.86%
$ 1.49 million $ 15,063