Staika Historical Data

STIK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.24
-4.81%
$ 28.91 million $ 11,044
Apr 7, 10 AM $ 0.253
+10.61%
$ 30.37 million $ 11,177
Apr 7, 9 AM $ 0.228
-1.08%
$ 27.46 million $ 755
Apr 7, 8 AM $ 0.231
-2.86%
$ 27.76 million $ 10,924
Apr 7, 7 AM $ 0.238
-1.53%
$ 28.58 million $ 10,662
Apr 7, 6 AM $ 0.241
+0.23%
$ 29.02 million $ 10,759
Apr 7, 5 AM $ 0.241
-7.89%
$ 28.95 million $ 10,761
Apr 7, 4 AM $ 0.261
+14.51%
$ 31.43 million $ 10,342
Apr 7, 3 AM $ 0.228
+0.00%
$ 27.45 million $ 511
Apr 7, 2 AM $ 0.227
-3.65%
$ 27.26 million $ 10,107
Apr 7, 1 AM $ 0.254
+7.19%
$ 30.58 million $ 10,192
Apr 7, 12 AM $ 0.237
+3.16%
$ 28.53 million $ 10,294
Apr 6, 11 PM $ 0.23
+2.69%
$ 27.65 million $ 10,439
Apr 6, 10 PM $ 0.224
+0.59%
$ 26.93 million $ 10,358
Apr 6, 9 PM $ 0.223
+1.68%
$ 26.77 million $ 10,315
Apr 6, 8 PM $ 0.219
-5.82%
$ 26.33 million $ 10,359
Apr 6, 7 PM $ 0.232
+0.00%
$ 27.96 million $ 10,403
Apr 6, 6 PM $ 0.232
-0.24%
$ 27.96 million $ 10,426
Apr 6, 5 PM $ 0.233
+0.00%
$ 28.03 million $ 10,472
Apr 6, 4 PM $ 0.233
+0.27%
$ 28.03 million $ 10,486
Apr 6, 3 PM $ 0.232
-0.24%
$ 27.95 million $ 10,781
Apr 6, 2 PM $ 0.233
+0.24%
$ 28.02 million $ 10,683
Apr 6, 1 PM $ 0.232
-0.86%
$ 27.95 million $ 10,702
Apr 6, 12 PM $ 0.234
+0.31%
$ 28.2 million $ 10,822
Apr 6, 11 AM $ 0.234
-0.05%
$ 28.1 million $ 11,074
Apr 6, 10 AM $ 0.234
-1.54%
$ 28.12 million $ 11,060
Apr 6, 9 AM $ 0.237
-0.58%
$ 28.56 million $ 11,640
Apr 6, 8 AM $ 0.239
-1.86%
$ 28.72 million $ 11,894
Apr 6, 7 AM $ 0.243
+1.83%
$ 29.27 million $ 11,923
Apr 6, 6 AM $ 0.239
+0.22%
$ 28.74 million $ 11,908
Apr 6, 5 AM $ 0.238
+4.00%
$ 28.68 million $ 12,104
Apr 6, 4 AM $ 0.229
-5.73%
$ 27.58 million $ 1,011
Apr 6, 3 AM $ 0.243
-4.10%
$ 29.25 million $ 12,330
Apr 6, 2 AM $ 0.254
+2.17%
$ 30.5 million $ 12,363
Apr 6, 1 AM $ 0.248
+3.03%
$ 29.85 million $ 12,378
Apr 6, 12 AM $ 0.241
-0.99%
$ 28.96 million $ 14,117
Apr 5, 11 PM $ 0.243
+0.05%
$ 29.25 million $ 14,401
Apr 5, 10 PM $ 0.243
+0.02%
$ 29.24 million $ 14,845
Apr 5, 9 PM $ 0.243
+0.04%
$ 29.23 million $ 14,937
Apr 5, 8 PM $ 0.243
+0.04%
$ 29.22 million $ 15,063
Apr 5, 7 PM $ 0.243
-0.51%
$ 29.21 million $ 15,137
Apr 5, 6 PM $ 0.244
+0.20%
$ 29.36 million $ 15,311
Apr 5, 5 PM $ 0.244
-0.54%
$ 29.3 million $ 15,610
Apr 5, 4 PM $ 0.245
+1.19%
$ 29.45 million $ 15,708
Apr 5, 3 PM $ 0.242
-0.16%
$ 29.11 million $ 15,912
Apr 5, 2 PM $ 0.242
-0.95%
$ 29.15 million $ 16,271
Apr 5, 1 PM $ 0.245
+1.99%
$ 29.43 million $ 16,856
Apr 5, 12 PM $ 0.24
-1.86%
$ 28.86 million $ 17,038
Apr 5, 11 AM $ 0.244
-1.08%
$ 29.4 million $ 17,105
Apr 5, 10 AM $ 0.247
+1.46%
$ 29.72 million $ 17,052