Staika Historical Data

STIK Page 4
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.285
+0.00%
$ 70.9 million $ 167,009
3:14 PM $ 0.285
+0.00%
$ 71.15 million $ 167,009
3:13 PM $ 0.285
+0.00%
$ 71.15 million $ 167,138
3:12 PM $ 0.285
+0.00%
$ 71.15 million $ 167,138
3:11 PM $ 0.285
+0.00%
$ 71.15 million $ 167,222
3:10 PM $ 0.285
+0.00%
$ 71.15 million $ 167,168
3:09 PM $ 0.285
+0.00%
$ 71.15 million $ 173,589
3:08 PM $ 0.287
+0.00%
$ 71.15 million $ 173,589
3:07 PM $ 0.287
+0.00%
$ 71.15 million $ 173,645
3:06 PM $ 0.287
+0.00%
$ 71.15 million $ 173,645
3:05 PM $ 0.287
+0.00%
$ 71.15 million $ 173,640
3:04 PM $ 0.287
+0.00%
$ 71.7 million $ 173,640
3:03 PM $ 0.285
+0.00%
$ 71.7 million $ 167,269
3:02 PM $ 0.285
+0.00%
$ 71.7 million $ 167,269
3:01 PM $ 0.285
+0.00%
$ 71.7 million $ 167,239
3:00 PM $ 0.285
+0.00%
$ 71.7 million $ 167,269
2:59 PM $ 0.285
+0.00%
$ 71.15 million $ 167,336
2:58 PM $ 0.285
+0.00%
$ 71.15 million $ 167,336
2:57 PM $ 0.285
+0.00%
$ 71.15 million $ 167,307
2:56 PM $ 0.285
+0.00%
$ 71.15 million $ 167,279
2:55 PM $ 0.285
+0.00%
$ 71.15 million $ 167,257
2:54 PM $ 0.285
+0.00%
$ 71.2 million $ 167,180
2:53 PM $ 0.285
+0.00%
$ 71.2 million $ 167,180
2:52 PM $ 0.285
+0.00%
$ 71.2 million $ 167,243
2:51 PM $ 0.285
+0.00%
$ 71.2 million $ 167,243
2:50 PM $ 0.285
+0.00%
$ 71.2 million $ 167,170
2:49 PM $ 0.285
+0.00%
$ 71.2 million $ 167,170
2:48 PM $ 0.285
+0.00%
$ 71.2 million $ 167,325
2:47 PM $ 0.285
+0.00%
$ 71.2 million $ 167,325
2:46 PM $ 0.285
+0.00%
$ 71.2 million $ 167,366
2:45 PM $ 0.285
+0.07%
$ 71.2 million $ 167,572
2:44 PM $ 0.285
+0.00%
$ 71.17 million $ 167,428
2:43 PM $ 0.285
+0.00%
$ 71.17 million $ 167,428
2:42 PM $ 0.285
+0.00%
$ 71.17 million $ 167,436
2:41 PM $ 0.285
+0.00%
$ 71.17 million $ 167,442
2:40 PM $ 0.285
-0.03%
$ 71.17 million $ 167,442
2:39 PM $ 0.285
+0.00%
$ 71.19 million $ 167,417
2:38 PM $ 0.285
+0.00%
$ 71.19 million $ 167,420
2:37 PM $ 0.285
+0.00%
$ 71.19 million $ 167,420
2:36 PM $ 0.285
+0.00%
$ 71.19 million $ 167,374
2:35 PM $ 0.285
+0.00%
$ 71.19 million $ 167,359
2:34 PM $ 0.285
+0.00%
$ 71.17 million $ 167,371
2:33 PM $ 0.285
+0.00%
$ 71.17 million $ 167,371
2:32 PM $ 0.285
+0.00%
$ 71.17 million $ 167,393
2:31 PM $ 0.285
+0.00%
$ 71.17 million $ 167,393
2:30 PM $ 0.285
+0.00%
$ 71.17 million $ 167,405
2:29 PM $ 0.285
+0.00%
$ 71.19 million $ 167,405
2:28 PM $ 0.285
+0.00%
$ 71.19 million $ 167,474
2:27 PM $ 0.285
+0.00%
$ 71.19 million $ 167,474
2:26 PM $ 0.285
+0.00%
$ 71.19 million $ 167,363