Staika Historical Data

STIK Page 4
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.211
+0.00%
$ 52.6 million $ 110,864
1:04 AM $ 0.211
+0.00%
$ 52.63 million $ 110,964
1:03 AM $ 0.211
+0.00%
$ 52.63 million $ 110,930
1:02 AM $ 0.211
+0.00%
$ 52.63 million $ 110,930
1:01 AM $ 0.211
+0.00%
$ 52.63 million $ 110,943
1:00 AM $ 0.211
+0.00%
$ 52.63 million $ 110,977
12:59 AM $ 0.211
+0.00%
$ 52.63 million $ 110,939
12:58 AM $ 0.211
+0.00%
$ 52.63 million $ 111,133
12:57 AM $ 0.211
+0.00%
$ 52.63 million $ 111,019
12:56 AM $ 0.211
+0.00%
$ 52.63 million $ 111,019
12:55 AM $ 0.211
+0.00%
$ 52.63 million $ 111,119
12:54 AM $ 0.211
+0.00%
$ 52.63 million $ 111,077
12:53 AM $ 0.211
+0.00%
$ 52.63 million $ 111,077
12:52 AM $ 0.211
+0.00%
$ 52.63 million $ 110,956
12:51 AM $ 0.211
+0.00%
$ 52.63 million $ 110,979
12:50 AM $ 0.211
+0.00%
$ 52.63 million $ 111,015
12:49 AM $ 0.211
+0.00%
$ 52.63 million $ 111,029
12:48 AM $ 0.211
+0.00%
$ 52.63 million $ 111,108
12:47 AM $ 0.211
+0.00%
$ 52.63 million $ 111,042
12:46 AM $ 0.211
+0.00%
$ 52.63 million $ 111,042
12:45 AM $ 0.211
+0.00%
$ 52.63 million $ 110,954
12:44 AM $ 0.211
+0.00%
$ 52.63 million $ 111,117
12:43 AM $ 0.211
+0.00%
$ 52.63 million $ 111,117
12:42 AM $ 0.211
+0.00%
$ 52.63 million $ 111,003
12:41 AM $ 0.211
+0.00%
$ 52.63 million $ 110,971
12:40 AM $ 0.211
+0.00%
$ 52.63 million $ 111,180
12:39 AM $ 0.211
+0.00%
$ 52.63 million $ 111,166
12:38 AM $ 0.211
+0.00%
$ 52.63 million $ 111,166
12:37 AM $ 0.211
+0.00%
$ 52.63 million $ 111,118
12:36 AM $ 0.211
+0.00%
$ 52.63 million $ 111,099
12:35 AM $ 0.211
+0.00%
$ 52.63 million $ 111,206
12:34 AM $ 0.211
+0.00%
$ 52.63 million $ 111,150
12:33 AM $ 0.211
+0.00%
$ 52.63 million $ 111,150
12:32 AM $ 0.211
+0.00%
$ 52.63 million $ 111,100
12:31 AM $ 0.211
+0.00%
$ 52.63 million $ 111,081
12:30 AM $ 0.211
+0.00%
$ 52.63 million $ 111,179
12:29 AM $ 0.211
+0.00%
$ 52.63 million $ 111,142
12:28 AM $ 0.211
+0.00%
$ 52.63 million $ 111,142
12:27 AM $ 0.211
+0.00%
$ 52.63 million $ 111,138
12:26 AM $ 0.211
+0.00%
$ 52.63 million $ 111,169
12:25 AM $ 0.211
+0.00%
$ 52.63 million $ 111,116
12:24 AM $ 0.211
+0.00%
$ 52.63 million $ 111,244
12:23 AM $ 0.211
+0.00%
$ 52.63 million $ 111,182
12:22 AM $ 0.211
+0.00%
$ 52.63 million $ 111,090
12:21 AM $ 0.211
+0.00%
$ 52.63 million $ 111,090
12:20 AM $ 0.211
+0.00%
$ 52.63 million $ 111,135
12:19 AM $ 0.211
+0.00%
$ 52.63 million $ 111,123
12:18 AM $ 0.211
+0.00%
$ 52.63 million $ 111,109
12:17 AM $ 0.211
+0.00%
$ 52.63 million $ 111,210
12:16 AM $ 0.211
+0.00%
$ 52.63 million $ 111,201