Staika Historical Data

STIK Page 4
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.00621
+0.00%
$ 1.58 million $ 22,978
2:15 AM $ 0.00621
+0.00%
$ 1.58 million $ 23,089
2:10 AM $ 0.00621
+0.00%
$ 1.58 million $ 23,147
2:05 AM $ 0.00604
+0.00%
$ 1.58 million $ 23,335
2:00 AM $ 0.00604
+0.00%
$ 1.58 million $ 23,412
1:55 AM $ 0.00604
+0.00%
$ 1.58 million $ 23,461
1:50 AM $ 0.00604
+0.00%
$ 1.58 million $ 24,137
1:45 AM $ 0.00627
+0.00%
$ 1.58 million $ 24,080
1:40 AM $ 0.00627
+0.00%
$ 1.58 million $ 24,092
1:35 AM $ 0.0061
+0.00%
$ 1.58 million $ 24,141
1:30 AM $ 0.00644
+0.00%
$ 1.58 million $ 24,078
1:25 AM $ 0.00644
+0.00%
$ 1.58 million $ 24,081
1:20 AM $ 0.00632
+0.00%
$ 1.58 million $ 23,691
1:15 AM $ 0.00621
+0.00%
$ 1.58 million $ 23,892
1:10 AM $ 0.00621
+0.00%
$ 1.58 million $ 23,892
1:05 AM $ 0.00627
+0.00%
$ 1.58 million $ 24,203
1:00 AM $ 0.0061
+0.00%
$ 1.58 million $ 23,880
12:55 AM $ 0.0061
+0.00%
$ 1.58 million $ 24,246
12:50 AM $ 0.00627
+0.00%
$ 1.58 million $ 24,710
12:45 AM $ 0.00627
+0.00%
$ 1.58 million $ 25,038
12:40 AM $ 0.00627
+0.00%
$ 1.58 million $ 25,296
12:35 AM $ 0.00627
+0.00%
$ 1.58 million $ 26,454
12:30 AM $ 0.0061
+0.00%
$ 1.58 million $ 26,582
12:25 AM $ 0.00627
+0.00%
$ 1.58 million $ 28,573
12:20 AM $ 0.00627
+0.00%
$ 1.58 million $ 30,110
12:15 AM $ 0.00627
+0.00%
$ 1.58 million $ 30,989
12:10 AM $ 0.00627
+0.00%
$ 1.58 million $ 31,242
12:05 AM $ 0.00627
+0.00%
$ 1.58 million $ 31,460
12:00 AM $ 0.00627
+0.00%
$ 1.58 million $ 31,649
11:55 PM $ 0.00616
+0.00%
$ 1.58 million $ 31,647
11:50 PM $ 0.00616
+0.00%
$ 1.58 million $ 31,672
11:45 PM $ 0.00616
+0.00%
$ 1.58 million $ 31,715
11:40 PM $ 0.00616
+0.00%
$ 1.58 million $ 31,785
11:35 PM $ 0.00621
+0.00%
$ 1.58 million $ 31,902
11:30 PM $ 0.00621
+0.00%
$ 1.58 million $ 31,945
11:25 PM $ 0.00621
+0.00%
$ 1.58 million $ 32,058
11:20 PM $ 0.00616
+0.00%
$ 1.58 million $ 32,522
11:15 PM $ 0.00627
+0.00%
$ 1.58 million $ 32,875
11:10 PM $ 0.00627
+0.00%
$ 1.58 million $ 32,913
11:05 PM $ 0.00627
+0.00%
$ 1.58 million $ 32,914
11:00 PM $ 0.0061
+0.00%
$ 1.58 million $ 32,860
10:55 PM $ 0.0061
+0.00%
$ 1.58 million $ 33,032
10:50 PM $ 0.00644
+0.00%
$ 1.58 million $ 32,496
10:45 PM $ 0.00644
+0.00%
$ 1.58 million $ 32,597
10:40 PM $ 0.00638
+0.00%
$ 1.58 million $ 32,596
10:35 PM $ 0.00638
+0.00%
$ 1.58 million $ 32,555
10:30 PM $ 0.00638
+0.00%
$ 1.58 million $ 32,558
10:25 PM $ 0.00638
+0.00%
$ 1.58 million $ 32,656
10:20 PM $ 0.00644
+0.00%
$ 1.58 million $ 32,646
10:15 PM $ 0.00644
+0.00%
$ 1.58 million $ 32,649