Staika Historical Data

STIK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 3
+2.74%
$ 749.51 million $ 4.03 million
Jun 26 $ 2.92
-6.10%
$ 730.2 million $ 3.74 million
Jun 19 $ 3.13
+6.94%
$ 777.62 million $ 6.41 million
Jun 12 $ 2.98
-4.88%
$ 733.69 million $ 5.77 million
Jun 5 $ 3.06
-0.68%
$ 780.25 million $ 7.43 million
May 29 $ 3.08
+6.96%
$ 770.46 million $ 7.83 million
May 22 $ 2.92
-5.82%
$ 719.86 million $ 5.66 million
May 15 $ 3.12
-8.94%
$ 775.71 million $ 6.5 million
May 8 $ 3.27
+114.82%
$ 857.09 million $ 7.87 million
May 1 $ 1.53
-61.27%
$ 382.16 million $ 6.32 million
Apr 24 $ 3.96
+24.20%
$ 957.58 million $ 10.21 million
Apr 17 $ 2.94
+28.62%
$ 796.9 million $ 8 million
Apr 10 $ 2.44
+74.58%
$ 570.26 million $ 6.55 million
Apr 3 $ 1.39
+4.76%
$ 348.55 million $ 5.41 million
Mar 27 $ 1.33
+36.98%
$ 332.49 million $ 4.69 million
Mar 20 $ 1.05
-13.21%
$ 242.83 million $ 53.85 million
Download