Staika Historical Data

STIK Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.205
+0.01%
$ 51.2 million $ 49,417
May 25, 1 PM $ 0.205
-0.01%
$ 51.2 million $ 54,684
May 25, 12 PM $ 0.205
+0.00%
$ 51.2 million $ 59,234
May 25, 11 AM $ 0.205
+0.01%
$ 51.2 million $ 64,307
May 25, 10 AM $ 0.205
+0.00%
$ 51.2 million $ 65,934
May 25, 9 AM $ 0.205
+0.34%
$ 51.2 million $ 65,934
May 25, 8 AM $ 0.204
+0.00%
$ 51.02 million $ 65,896
May 25, 7 AM $ 0.204
+0.00%
$ 51.02 million $ 65,838
May 25, 6 AM $ 0.204
+0.04%
$ 51.02 million $ 65,819
May 25, 5 AM $ 0.204
+0.00%
$ 51 million $ 65,777
May 25, 4 AM $ 0.204
-0.49%
$ 51 million $ 65,781
May 25, 3 AM $ 0.205
+0.00%
$ 51.25 million $ 65,815
May 25, 2 AM $ 0.205
+0.39%
$ 51.25 million $ 65,823
May 25, 1 AM $ 0.204
-1.82%
$ 51.05 million $ 65,780
May 25, 12 AM $ 0.208
+1.96%
$ 52 million $ 63,772
May 24, 11 PM $ 0.204
-0.05%
$ 51 million $ 58,835
May 24, 10 PM $ 0.204
+0.05%
$ 50.97 million $ 54,071
May 24, 9 PM $ 0.204
+0.00%
$ 50.95 million $ 49,317
May 24, 8 PM $ 0.204
-0.20%
$ 50.95 million $ 44,585
May 24, 7 PM $ 0.204
-0.10%
$ 51.05 million $ 39,878
May 24, 6 PM $ 0.204
+0.01%
$ 51.1 million $ 35,141
May 24, 5 PM $ 0.204
+0.00%
$ 51.09 million $ 30,734
May 24, 4 PM $ 0.204
+0.00%
$ 51.09 million $ 26,142
May 24, 3 PM $ 0.204
+0.15%
$ 51.09 million $ 21,692
May 24, 2 PM $ 0.204
+0.01%
$ 51.01 million $ 16,702
May 24, 1 PM $ 0.204
-0.02%
$ 51 million $ 11,470
May 24, 12 PM $ 0.204
+0.14%
$ 51.04 million $ 6,987
May 24, 11 AM $ 0.204
+1.49%
$ 50.91 million $ 1,976
May 24, 10 AM $ 0.201
+0.49%
$ 50.16 million $ 272
May 24, 9 AM $ 0.2
-2.24%
$ 49.92 million $ 360
May 24, 8 AM $ 0.204
+0.00%
$ 51.06 million $ 352
May 24, 7 AM $ 0.204
+2.31%
$ 51.06 million $ 352
May 24, 6 AM $ 0.2
-0.07%
$ 49.91 million $ 352
May 24, 5 AM $ 0.2
-1.92%
$ 49.94 million $ 362
May 24, 4 AM $ 0.204
-0.08%
$ 50.92 million $ 2,157
May 24, 3 AM $ 0.204
+0.00%
$ 50.96 million $ 2,144
May 24, 2 AM $ 0.204
-0.09%
$ 50.96 million $ 2,136
May 24, 1 AM $ 0.204
-0.01%
$ 51 million $ 2,125
May 24, 12 AM $ 0.204
+0.00%
$ 51.01 million $ 2,157
May 23, 11 PM $ 0.204
+0.00%
$ 51.01 million $ 2,167
May 23, 10 PM $ 0.204
+0.00%
$ 51.01 million $ 2,168
May 23, 9 PM $ 0.204
+0.00%
$ 51.01 million $ 2,168
May 23, 8 PM $ 0.204
+0.00%
$ 51.01 million $ 2,168
May 23, 7 PM $ 0.204
+0.09%
$ 51.01 million $ 2,178
May 23, 6 PM $ 0.204
-0.35%
$ 50.96 million $ 2,172
May 23, 5 PM $ 0.205
-0.15%
$ 51.14 million $ 2,154
May 23, 4 PM $ 0.205
+0.00%
$ 51.21 million $ 2,172
May 23, 3 PM $ 0.205
+0.04%
$ 51.21 million $ 2,172
May 23, 2 PM $ 0.205
+0.01%
$ 51.2 million $ 4,305
May 23, 1 PM $ 0.205
-0.07%
$ 51.19 million $ 6,294