Staika Historical Data

STIK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.43
-0.43%
$ 51.74 million $ 31,976
Jan 30, 2 AM $ 0.432
-0.01%
$ 51.96 million $ 32,118
Jan 30, 1 AM $ 0.432
-0.01%
$ 51.97 million $ 32,472
Jan 30, 12 AM $ 0.432
+0.01%
$ 51.97 million $ 32,785
Jan 29, 11 PM $ 0.432
-0.01%
$ 51.97 million $ 33,130
Jan 29, 10 PM $ 0.432
-1.00%
$ 52.03 million $ 33,389
Jan 29, 9 PM $ 0.436
-2.28%
$ 52.49 million $ 33,454
Jan 29, 8 PM $ 0.447
-0.78%
$ 53.72 million $ 21,762
Jan 29, 7 PM $ 0.45
+1.05%
$ 54.14 million $ 22,067
Jan 29, 6 PM $ 0.446
-0.43%
$ 53.58 million $ 21,913
Jan 29, 5 PM $ 0.447
+0.91%
$ 53.81 million $ 21,981
Jan 29, 4 PM $ 0.443
+0.05%
$ 53.33 million $ 22,272
Jan 29, 3 PM $ 0.443
-0.19%
$ 53.3 million $ 22,388
Jan 29, 2 PM $ 0.444
-0.19%
$ 53.42 million $ 22,548
Jan 29, 1 PM $ 0.445
+0.06%
$ 53.5 million $ 22,615
Jan 29, 12 PM $ 0.445
+0.13%
$ 53.47 million $ 22,699
Jan 29, 11 AM $ 0.444
+0.42%
$ 53.4 million $ 22,707
Jan 29, 10 AM $ 0.442
-0.07%
$ 53.18 million $ 22,593
Jan 29, 9 AM $ 0.442
-0.07%
$ 53.27 million $ 22,833
Jan 29, 8 AM $ 0.443
-0.33%
$ 53.34 million $ 22,992
Jan 29, 7 AM $ 0.444
+0.02%
$ 53.43 million $ 22,608
Jan 29, 6 AM $ 0.444
-1.28%
$ 53.42 million $ 22,930
Jan 29, 5 AM $ 0.451
+0.85%
$ 54.18 million $ 23,118
Jan 29, 4 AM $ 0.447
-0.11%
$ 53.72 million $ 23,265
Jan 29, 3 AM $ 0.447
+0.60%
$ 53.78 million $ 23,219
Jan 29, 2 AM $ 0.445
-0.06%
$ 53.46 million $ 23,270
Jan 29, 1 AM $ 0.445
+0.03%
$ 53.49 million $ 23,410
Jan 29, 12 AM $ 0.445
-2.63%
$ 53.55 million $ 23,384
Jan 28, 11 PM $ 0.457
+1.00%
$ 55 million $ 19,980
Jan 28, 10 PM $ 0.453
+0.45%
$ 54.46 million $ 23,259
Jan 28, 9 PM $ 0.451
-0.14%
$ 54.18 million $ 23,247
Jan 28, 8 PM $ 0.451
-0.73%
$ 54.29 million $ 23,208
Jan 28, 7 PM $ 0.455
+0.42%
$ 54.69 million $ 19,920
Jan 28, 6 PM $ 0.453
+1.27%
$ 54.46 million $ 23,300
Jan 28, 5 PM $ 0.447
-1.08%
$ 53.78 million $ 23,228
Jan 28, 4 PM $ 0.451
+0.54%
$ 54.29 million $ 23,332
Jan 28, 3 PM $ 0.449
-1.95%
$ 53.99 million $ 23,370
Jan 28, 2 PM $ 0.458
+2.20%
$ 55.09 million $ 19,987
Jan 28, 1 PM $ 0.449
+0.68%
$ 53.96 million $ 23,285
Jan 28, 12 PM $ 0.446
+0.26%
$ 53.59 million $ 23,301
Jan 28, 11 AM $ 0.444
-2.96%
$ 53.45 million $ 23,094
Jan 28, 10 AM $ 0.458
-1.24%
$ 55.08 million $ 20,282
Jan 28, 9 AM $ 0.464
+3.09%
$ 55.78 million $ 19,788
Jan 28, 8 AM $ 0.45
+0.37%
$ 54.18 million $ 22,744
Jan 28, 7 AM $ 0.448
-3.07%
$ 53.9 million $ 22,235
Jan 28, 6 AM $ 0.462
-0.06%
$ 55.61 million $ 18,631
Jan 28, 5 AM $ 0.463
+2.83%
$ 55.65 million $ 18,348
Jan 28, 4 AM $ 0.45
-1.21%
$ 54.12 million $ 21,379
Jan 28, 3 AM $ 0.455
+1.70%
$ 54.78 million $ 18,167
Jan 28, 2 AM $ 0.448
+0.18%
$ 53.86 million $ 21,249