Staika Historical Data

STIK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.455
+1.70%
$ 54.78 million $ 18,167
Jan 28, 2 AM $ 0.448
+0.18%
$ 53.86 million $ 21,249
Jan 28, 1 AM $ 0.447
-0.66%
$ 53.77 million $ 21,137
Jan 28, 12 AM $ 0.45
+0.52%
$ 54.12 million $ 21,037
Jan 27, 11 PM $ 0.448
-0.67%
$ 53.84 million $ 20,981
Jan 27, 10 PM $ 0.451
-0.43%
$ 54.21 million $ 21,084
Jan 27, 9 PM $ 0.453
+0.21%
$ 54.37 million $ 21,155
Jan 27, 8 PM $ 0.452
+0.19%
$ 54.33 million $ 21,145
Jan 27, 7 PM $ 0.451
-0.24%
$ 54.23 million $ 21,139
Jan 27, 6 PM $ 0.452
+0.11%
$ 54.3 million $ 21,028
Jan 27, 5 PM $ 0.451
+0.54%
$ 54.3 million $ 21,076
Jan 27, 4 PM $ 0.448
-1.75%
$ 54.47 million $ 20,891
Jan 27, 3 PM $ 0.456
+1.02%
$ 54.82 million $ 17,755
Jan 27, 2 PM $ 0.451
+0.98%
$ 54.98 million $ 20,865
Jan 27, 1 PM $ 0.447
+0.20%
$ 53.74 million $ 20,802
Jan 27, 12 PM $ 0.446
-0.75%
$ 53.63 million $ 20,794
Jan 27, 11 AM $ 0.449
-0.11%
$ 54.03 million $ 20,810
Jan 27, 10 AM $ 0.45
+1.04%
$ 54.09 million $ 20,190
Jan 27, 9 AM $ 0.445
-0.28%
$ 53.54 million $ 20,318
Jan 27, 8 AM $ 0.446
+0.34%
$ 53.04 million $ 20,340
Jan 27, 7 AM $ 0.445
+1.17%
$ 53.5 million $ 20,616
Jan 27, 6 AM $ 0.44
+0.10%
$ 52.95 million $ 20,682
Jan 27, 5 AM $ 0.44
-1.41%
$ 52.9 million $ 20,697
Jan 27, 4 AM $ 0.446
+0.01%
$ 53.65 million $ 20,706
Jan 27, 3 AM $ 0.446
-0.25%
$ 53.65 million $ 20,585
Jan 27, 2 AM $ 0.447
+0.00%
$ 53.78 million $ 20,540
Jan 27, 1 AM $ 0.447
+0.08%
$ 53.78 million $ 20,424
Jan 27, 12 AM $ 0.447
-0.39%
$ 53.74 million $ 23,074
Jan 26, 11 PM $ 0.449
-2.22%
$ 53.94 million $ 24,069
Jan 26, 10 PM $ 0.459
+2.27%
$ 55.17 million $ 20,771
Jan 26, 9 PM $ 0.449
+0.18%
$ 53.87 million $ 23,653
Jan 26, 8 PM $ 0.448
-0.07%
$ 53.84 million $ 23,358
Jan 26, 7 PM $ 0.448
+0.12%
$ 53.88 million $ 22,965
Jan 26, 6 PM $ 0.448
+0.18%
$ 53.75 million $ 22,828
Jan 26, 5 PM $ 0.447
-0.27%
$ 53.71 million $ 22,652
Jan 26, 4 PM $ 0.448
+1.17%
$ 53.87 million $ 22,361
Jan 26, 3 PM $ 0.443
-0.01%
$ 53.25 million $ 23,037
Jan 26, 2 PM $ 0.443
-1.96%
$ 53.25 million $ 24,529
Jan 26, 1 PM $ 0.452
+1.15%
$ 54.32 million $ 24,267
Jan 26, 12 PM $ 0.446
-0.06%
$ 53.7 million $ 24,353
Jan 26, 11 AM $ 0.447
+0.05%
$ 53.73 million $ 24,461
Jan 26, 10 AM $ 0.447
-4.73%
$ 53.7 million $ 21,131
Jan 26, 9 AM $ 0.469
-0.30%
$ 56.37 million $ 21,218
Jan 26, 8 AM $ 0.47
+0.17%
$ 56.54 million $ 21,423
Jan 26, 7 AM $ 0.469
+0.31%
$ 56.44 million $ 21,711
Jan 26, 6 AM $ 0.468
-0.15%
$ 56.27 million $ 21,700
Jan 26, 5 AM $ 0.469
-0.05%
$ 56.36 million $ 21,856
Jan 26, 4 AM $ 0.469
+7.97%
$ 56.39 million $ 21,972
Jan 26, 3 AM $ 0.434
-2.35%
$ 52.23 million $ 7,396
Jan 26, 2 AM $ 0.445
-0.67%
$ 53.49 million $ 7,457