Staika Historical Data

STIK Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.202
-1.42%
$ 50.4 million $ 128,980
May 21, 11 AM $ 0.205
+0.44%
$ 51.17 million $ 129,152
May 21, 10 AM $ 0.204
-0.15%
$ 50.95 million $ 125,267
May 21, 9 AM $ 0.204
+4.06%
$ 51.02 million $ 121,479
May 21, 8 AM $ 0.196
-10.14%
$ 49.03 million $ 114,917
May 21, 7 AM $ 0.218
-0.05%
$ 54.46 million $ 112,686
May 21, 6 AM $ 0.218
+0.04%
$ 54.49 million $ 112,978
May 21, 5 AM $ 0.218
-0.20%
$ 54.44 million $ 113,266
May 21, 4 AM $ 0.218
-0.41%
$ 54.6 million $ 113,318
May 21, 3 AM $ 0.219
+0.22%
$ 54.82 million $ 113,419
May 21, 2 AM $ 0.218
+0.08%
$ 54.5 million $ 113,744
May 21, 1 AM $ 0.217
-0.19%
$ 54.25 million $ 113,702
May 21, 12 AM $ 0.218
+0.16%
$ 54.54 million $ 113,661
May 20, 11 PM $ 0.218
-0.09%
$ 54.45 million $ 113,818
May 20, 10 PM $ 0.218
-0.59%
$ 54.45 million $ 113,525
May 20, 9 PM $ 0.219
+0.50%
$ 54.77 million $ 113,734
May 20, 8 PM $ 0.218
+0.27%
$ 54.62 million $ 113,844
May 20, 7 PM $ 0.218
-1.08%
$ 54.52 million $ 113,954
May 20, 6 PM $ 0.22
-0.48%
$ 55.12 million $ 114,296
May 20, 5 PM $ 0.222
-0.27%
$ 55.39 million $ 113,916
May 20, 4 PM $ 0.222
+0.01%
$ 55.54 million $ 113,905
May 20, 3 PM $ 0.222
-1.04%
$ 55.54 million $ 113,936
May 20, 2 PM $ 0.224
+11.06%
$ 56.04 million $ 114,005
May 20, 1 PM $ 0.202
+5.79%
$ 50.46 million $ 112,425
May 20, 12 PM $ 0.191
-0.05%
$ 47.7 million $ 112,134
May 20, 11 AM $ 0.191
+0.05%
$ 47.72 million $ 112,075
May 20, 10 AM $ 0.191
-0.62%
$ 47.7 million $ 112,177
May 20, 9 AM $ 0.192
-1.40%
$ 48 million $ 112,449
May 20, 8 AM $ 0.195
-0.81%
$ 48.68 million $ 112,212
May 20, 7 AM $ 0.196
-0.61%
$ 49.1 million $ 107,872
May 20, 6 AM $ 0.198
+3.57%
$ 49.4 million $ 103,087
May 20, 5 AM $ 0.191
-0.26%
$ 47.7 million $ 98,261
May 20, 4 AM $ 0.192
+2.07%
$ 47.88 million $ 93,746
May 20, 3 AM $ 0.188
-7.39%
$ 46.9 million $ 89,057
May 20, 2 AM $ 0.202
-1.17%
$ 50.55 million $ 84,262
May 20, 1 AM $ 0.205
+0.00%
$ 51.14 million $ 79,407
May 20, 12 AM $ 0.205
+0.00%
$ 51.14 million $ 74,806
May 19, 11 PM $ 0.205
-0.06%
$ 51.14 million $ 70,309
May 19, 10 PM $ 0.205
+0.00%
$ 51.15 million $ 65,818
May 19, 9 PM $ 0.205
-0.10%
$ 51.15 million $ 61,059
May 19, 8 PM $ 0.205
-0.05%
$ 51.2 million $ 56,497
May 19, 7 PM $ 0.204
-0.19%
$ 51.12 million $ 51,891
May 19, 6 PM $ 0.206
+0.15%
$ 51.4 million $ 46,991
May 19, 5 PM $ 0.205
-0.19%
$ 51.32 million $ 42,426
May 19, 4 PM $ 0.205
-0.26%
$ 51.17 million $ 38,055
May 19, 3 PM $ 0.205
-0.04%
$ 51.36 million $ 33,577
May 19, 2 PM $ 0.204
-0.69%
$ 51 million $ 28,895
May 19, 1 PM $ 0.205
+0.13%
$ 51.36 million $ 24,422
May 19, 12 PM $ 0.206
-0.04%
$ 51.49 million $ 19,385
May 19, 11 AM $ 0.206
-1.02%
$ 51.44 million $ 14,738