Staika Historical Data

STIK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.445
-0.67%
$ 53.49 million $ 7,457
Jan 26, 1 AM $ 0.448
-9.84%
$ 53.85 million $ 27,140
Jan 26, 12 AM $ 0.496
-1.92%
$ 59.62 million $ 22,231
Jan 25, 11 PM $ 0.505
-0.02%
$ 60.79 million $ 22,265
Jan 25, 10 PM $ 0.505
-0.82%
$ 60.69 million $ 23,554
Jan 25, 9 PM $ 0.509
+0.18%
$ 61.19 million $ 25,087
Jan 25, 8 PM $ 0.508
-0.03%
$ 61.08 million $ 26,466
Jan 25, 7 PM $ 0.508
-0.02%
$ 61.1 million $ 29,333
Jan 25, 6 PM $ 0.508
-0.17%
$ 61.11 million $ 30,549
Jan 25, 5 PM $ 0.509
+0.00%
$ 61.21 million $ 30,576
Jan 25, 4 PM $ 0.509
-1.40%
$ 61.21 million $ 30,730
Jan 25, 3 PM $ 0.516
-0.23%
$ 62.08 million $ 29,751
Jan 25, 2 PM $ 0.517
-0.01%
$ 62.23 million $ 28,107
Jan 25, 1 PM $ 0.517
-0.41%
$ 62.24 million $ 28,098
Jan 25, 12 PM $ 0.52
+0.09%
$ 62.49 million $ 27,768
Jan 25, 11 AM $ 0.519
-0.04%
$ 62.43 million $ 27,433
Jan 25, 10 AM $ 0.519
-0.01%
$ 62.46 million $ 27,314
Jan 25, 9 AM $ 0.519
-0.15%
$ 62.46 million $ 27,129
Jan 25, 8 AM $ 0.52
-0.31%
$ 62.56 million $ 27,167
Jan 25, 7 AM $ 0.521
-0.58%
$ 62.66 million $ 26,804
Jan 25, 6 AM $ 0.524
+0.75%
$ 63.02 million $ 26,801
Jan 25, 5 AM $ 0.522
-0.45%
$ 62.8 million $ 26,676
Jan 25, 4 AM $ 0.525
+0.07%
$ 63.09 million $ 26,609
Jan 25, 3 AM $ 0.524
+0.01%
$ 63.04 million $ 26,597
Jan 25, 2 AM $ 0.524
-0.14%
$ 62.98 million $ 26,150
Jan 25, 1 AM $ 0.524
-0.19%
$ 63.07 million $ 25,081
Jan 25, 12 AM $ 0.525
-0.38%
$ 63.19 million $ 24,053
Jan 24, 11 PM $ 0.527
+0.53%
$ 63.44 million $ 22,922
Jan 24, 10 PM $ 0.525
+0.86%
$ 63.14 million $ 21,640
Jan 24, 9 PM $ 0.52
+0.17%
$ 62.57 million $ 20,263
Jan 24, 8 PM $ 0.52
-0.09%
$ 62.57 million $ 19,016
Jan 24, 7 PM $ 0.521
-0.02%
$ 62.65 million $ 16,614
Jan 24, 6 PM $ 0.521
+0.00%
$ 62.66 million $ 15,026
Jan 24, 5 PM $ 0.521
+0.20%
$ 62.66 million $ 15,013
Jan 24, 4 PM $ 0.52
+0.01%
$ 62.54 million $ 14,976
Jan 24, 3 PM $ 0.52
+0.02%
$ 62.53 million $ 15,034
Jan 24, 2 PM $ 0.52
+0.01%
$ 62.52 million $ 15,192
Jan 24, 1 PM $ 0.52
+0.02%
$ 62.51 million $ 15,324
Jan 24, 12 PM $ 0.52
+0.01%
$ 62.5 million $ 15,654
Jan 24, 11 AM $ 0.52
-0.17%
$ 62.49 million $ 15,843
Jan 24, 10 AM $ 0.521
+0.12%
$ 62.6 million $ 15,959
Jan 24, 9 AM $ 0.52
-0.86%
$ 62.52 million $ 16,097
Jan 24, 8 AM $ 0.524
-0.13%
$ 63.06 million $ 16,031
Jan 24, 7 AM $ 0.525
+0.33%
$ 63.15 million $ 16,148
Jan 24, 6 AM $ 0.523
+0.15%
$ 62.94 million $ 16,062
Jan 24, 5 AM $ 0.523
-0.34%
$ 62.84 million $ 16,362
Jan 24, 4 AM $ 0.524
-0.04%
$ 63.06 million $ 17,249
Jan 24, 3 AM $ 0.525
+0.17%
$ 63.08 million $ 19,049
Jan 24, 2 AM $ 0.524
-0.64%
$ 62.97 million $ 19,876
Jan 24, 1 AM $ 0.527
+0.29%
$ 63.38 million $ 21,090