Staika Historical Data

STIK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.524
-0.64%
$ 62.97 million $ 19,876
Jan 24, 1 AM $ 0.527
+0.29%
$ 63.38 million $ 21,090
Jan 24, 12 AM $ 0.526
+0.00%
$ 63.2 million $ 22,150
Jan 23, 11 PM $ 0.526
+0.40%
$ 63.31 million $ 23,183
Jan 23, 10 PM $ 0.523
-0.52%
$ 62.95 million $ 24,246
Jan 23, 9 PM $ 0.526
-0.16%
$ 63.28 million $ 25,325
Jan 23, 8 PM $ 0.528
+0.48%
$ 63.5 million $ 26,481
Jan 23, 7 PM $ 0.526
-0.18%
$ 63.2 million $ 27,697
Jan 23, 6 PM $ 0.527
+0.00%
$ 63.32 million $ 28,378
Jan 23, 5 PM $ 0.527
+0.01%
$ 63.32 million $ 28,974
Jan 23, 4 PM $ 0.526
-0.31%
$ 63.31 million $ 29,525
Jan 23, 3 PM $ 0.528
+0.31%
$ 63.51 million $ 30,110
Jan 23, 2 PM $ 0.526
-0.50%
$ 63.32 million $ 30,657
Jan 23, 1 PM $ 0.529
+0.27%
$ 63.63 million $ 31,083
Jan 23, 12 PM $ 0.528
-0.03%
$ 63.46 million $ 31,346
Jan 23, 11 AM $ 0.528
-0.10%
$ 63.48 million $ 31,805
Jan 23, 10 AM $ 0.528
+0.01%
$ 63.54 million $ 32,386
Jan 23, 9 AM $ 0.528
+0.03%
$ 63.53 million $ 33,641
Jan 23, 8 AM $ 0.528
-0.16%
$ 63.52 million $ 34,221
Jan 23, 7 AM $ 0.529
+0.17%
$ 63.61 million $ 34,280
Jan 23, 6 AM $ 0.528
-0.16%
$ 63.5 million $ 34,263
Jan 23, 5 AM $ 0.529
+0.32%
$ 63.6 million $ 34,666
Jan 23, 4 AM $ 0.527
-0.06%
$ 63.4 million $ 34,108
Jan 23, 3 AM $ 0.528
-0.26%
$ 63.44 million $ 32,796
Jan 23, 2 AM $ 0.529
+0.07%
$ 63.61 million $ 33,660
Jan 23, 1 AM $ 0.529
+0.21%
$ 63.56 million $ 33,009
Jan 23, 12 AM $ 0.527
-0.22%
$ 63.43 million $ 32,408
Jan 22, 11 PM $ 0.529
-0.04%
$ 63.52 million $ 33,143
Jan 22, 10 PM $ 0.529
-0.12%
$ 63.59 million $ 32,663
Jan 22, 9 PM $ 0.529
+0.15%
$ 63.65 million $ 32,196
Jan 22, 8 PM $ 0.528
-0.04%
$ 63.53 million $ 31,215
Jan 22, 7 PM $ 0.528
-0.16%
$ 63.55 million $ 30,331
Jan 22, 6 PM $ 0.529
-0.38%
$ 63.54 million $ 30,510
Jan 22, 5 PM $ 0.531
-0.05%
$ 63.8 million $ 30,079
Jan 22, 4 PM $ 0.531
-1.24%
$ 63.78 million $ 29,675
Jan 22, 3 PM $ 0.537
-0.96%
$ 64.63 million $ 31,628
Jan 22, 2 PM $ 0.543
+0.00%
$ 65.26 million $ 33,548
Jan 22, 1 PM $ 0.542
+0.14%
$ 65.24 million $ 35,509
Jan 22, 12 PM $ 0.542
+0.50%
$ 65.21 million $ 37,544
Jan 22, 11 AM $ 0.539
-0.92%
$ 64.76 million $ 44,928
Jan 22, 10 AM $ 0.543
-0.38%
$ 65.36 million $ 48,033
Jan 22, 9 AM $ 0.546
+0.02%
$ 65.61 million $ 50,974
Jan 22, 8 AM $ 0.545
-0.04%
$ 65.55 million $ 54,183
Jan 22, 7 AM $ 0.545
+0.49%
$ 65.57 million $ 55,542
Jan 22, 6 AM $ 0.543
-0.04%
$ 65.26 million $ 56,143
Jan 22, 5 AM $ 0.543
-0.27%
$ 65.29 million $ 56,120
Jan 22, 4 AM $ 0.544
+0.18%
$ 65.4 million $ 56,061
Jan 22, 3 AM $ 0.544
-0.03%
$ 65.39 million $ 55,821
Jan 22, 2 AM $ 0.544
+0.27%
$ 65.41 million $ 54,299
Jan 22, 1 AM $ 0.542
+0.53%
$ 65.21 million $ 55,716