Staika Historical Data

STIK Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.216
+0.87%
$ 54.01 million $ 9,528
May 17, 9 AM $ 0.214
+0.25%
$ 53.54 million $ 9,961
May 17, 8 AM $ 0.214
-0.19%
$ 53.41 million $ 9,832
May 17, 7 AM $ 0.214
-0.59%
$ 53.51 million $ 9,404
May 17, 6 AM $ 0.215
-1.41%
$ 53.83 million $ 9,387
May 17, 5 AM $ 0.218
-1.69%
$ 54.6 million $ 9,077
May 17, 4 AM $ 0.222
-2.25%
$ 55.54 million $ 8,597
May 17, 3 AM $ 0.259
+6.02%
$ 64.75 million $ 2,755
May 17, 2 AM $ 0.244
+15.11%
$ 61.07 million $ 367
May 17, 1 AM $ 0.212
-0.16%
$ 53.05 million $ 716
May 17, 12 AM $ 0.213
+0.00%
$ 53.14 million $ 580
May 16, 11 PM $ 0.213
+0.00%
$ 53.14 million $ 580
May 16, 10 PM $ 0.213
-0.22%
$ 53.14 million $ 580
May 16, 9 PM $ 0.213
+0.00%
$ 53.26 million $ 533
May 16, 8 PM $ 0.213
+0.00%
$ 53.26 million $ 568
May 16, 7 PM $ 0.213
+0.01%
$ 53.26 million $ 568
May 16, 6 PM $ 0.213
+0.00%
$ 53.25 million $ 566
May 16, 5 PM $ 0.213
+0.08%
$ 53.25 million $ 566
May 16, 4 PM $ 0.213
+0.04%
$ 53.21 million $ 574
May 16, 3 PM $ 0.213
+0.02%
$ 53.19 million $ 596
May 16, 2 PM $ 0.213
+0.00%
$ 53.18 million $ 612
May 16, 1 PM $ 0.213
+0.00%
$ 53.18 million $ 612
May 16, 12 PM $ 0.213
+0.01%
$ 53.18 million $ 613
May 16, 11 AM $ 0.213
-0.02%
$ 53.17 million $ 598
May 16, 10 AM $ 0.213
-0.05%
$ 53.18 million $ 625
May 16, 9 AM $ 0.213
+0.00%
$ 53.21 million $ 243
May 16, 8 AM $ 0.213
+0.18%
$ 53.21 million $ 243
May 16, 7 AM $ 0.212
+0.05%
$ 53.11 million $ 239
May 16, 6 AM $ 0.212
-0.02%
$ 53.08 million $ 266
May 16, 5 AM $ 0.212
-0.01%
$ 53.09 million $ 277
May 16, 4 AM $ 0.212
+0.00%
$ 53.09 million $ 281
May 16, 3 AM $ 0.212
+0.02%
$ 53.09 million $ 281
May 16, 2 AM $ 0.212
+0.06%
$ 53.09 million $ 297
May 16, 1 AM $ 0.212
-0.01%
$ 53.05 million $ 290
May 16, 12 AM $ 0.212
+0.00%
$ 53.06 million $ 292
May 15, 11 PM $ 0.212
+0.00%
$ 53.06 million $ 292
May 15, 10 PM $ 0.212
-0.02%
$ 53.06 million $ 292
May 15, 9 PM $ 0.212
+0.05%
$ 53.07 million $ 299
May 15, 8 PM $ 0.212
-0.01%
$ 53.04 million $ 264
May 15, 7 PM $ 0.212
+0.02%
$ 53.05 million $ 281
May 15, 6 PM $ 0.212
-0.05%
$ 53.04 million $ 281
May 15, 5 PM $ 0.212
-0.01%
$ 53.06 million $ 281
May 15, 4 PM $ 0.212
-1.79%
$ 53.07 million $ 271
May 15, 3 PM $ 0.216
+0.07%
$ 54.03 million $ 257
May 15, 2 PM $ 0.216
+0.04%
$ 53.99 million $ 277
May 15, 1 PM $ 0.216
-0.03%
$ 53.97 million $ 265
May 15, 12 PM $ 0.216
+1.56%
$ 53.99 million $ 264
May 15, 11 AM $ 0.213
+0.15%
$ 53.16 million $ 258
May 15, 10 AM $ 0.212
-0.21%
$ 53.08 million $ 235
May 15, 9 AM $ 0.213
-0.02%
$ 53.19 million $ 162