Staika Historical Data

STIK Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.213
+0.07%
$ 53.2 million $ 163
May 15, 7 AM $ 0.213
-0.25%
$ 53.17 million $ 164
May 15, 6 AM $ 0.213
-0.47%
$ 53.3 million $ 162
May 15, 5 AM $ 0.214
-0.05%
$ 53.55 million $ 194
May 15, 4 AM $ 0.214
+0.09%
$ 53.58 million $ 195
May 15, 3 AM $ 0.214
-0.13%
$ 53.53 million $ 229
May 15, 2 AM $ 0.214
-0.49%
$ 53.5 million $ 252
May 15, 1 AM $ 0.215
+0.03%
$ 53.76 million $ 234
May 15, 12 AM $ 0.215
-0.04%
$ 53.75 million $ 239
May 14, 11 PM $ 0.215
-0.04%
$ 53.77 million $ 251
May 14, 10 PM $ 0.215
-1.04%
$ 53.79 million $ 255
May 14, 9 PM $ 0.217
-0.02%
$ 54.35 million $ 261
May 14, 8 PM $ 0.217
+1.00%
$ 54.36 million $ 261
May 14, 7 PM $ 0.215
+0.00%
$ 53.82 million $ 245
May 14, 6 PM $ 0.215
-0.01%
$ 53.82 million $ 245
May 14, 5 PM $ 0.215
-0.14%
$ 53.83 million $ 246
May 14, 4 PM $ 0.216
+1.17%
$ 53.9 million $ 281
May 14, 3 PM $ 0.213
+0.06%
$ 53.28 million $ 273
May 14, 2 PM $ 0.213
-0.02%
$ 53.25 million $ 264
May 14, 1 PM $ 0.213
+0.01%
$ 53.26 million $ 265
May 14, 12 PM $ 0.213
+0.06%
$ 53.25 million $ 266
May 14, 11 AM $ 0.213
-0.11%
$ 53.22 million $ 268
May 14, 10 AM $ 0.213
+0.04%
$ 53.3 million $ 302
May 14, 9 AM $ 0.213
-0.09%
$ 53.28 million $ 312
May 14, 8 AM $ 0.213
-0.01%
$ 53.33 million $ 395
May 14, 7 AM $ 0.213
-0.54%
$ 53.34 million $ 532
May 14, 6 AM $ 0.215
-0.21%
$ 53.63 million $ 1,854
May 14, 5 AM $ 0.215
+0.32%
$ 53.74 million $ 6,593
May 14, 4 AM $ 0.214
-0.03%
$ 53.57 million $ 11,219
May 14, 3 AM $ 0.214
-0.01%
$ 53.59 million $ 15,921
May 14, 2 AM $ 0.214
+0.04%
$ 53.6 million $ 20,844
May 14, 1 AM $ 0.214
+0.00%
$ 53.57 million $ 25,528
May 14, 12 AM $ 0.214
-0.65%
$ 53.57 million $ 30,186
May 13, 11 PM $ 0.216
+0.14%
$ 53.92 million $ 34,860
May 13, 10 PM $ 0.215
+0.46%
$ 53.85 million $ 39,232
May 13, 9 PM $ 0.214
+0.00%
$ 53.6 million $ 43,678
May 13, 8 PM $ 0.214
+0.00%
$ 53.6 million $ 48,317
May 13, 7 PM $ 0.214
+0.00%
$ 53.6 million $ 52,854
May 13, 6 PM $ 0.214
+0.00%
$ 53.6 million $ 57,296
May 13, 5 PM $ 0.214
+0.00%
$ 53.6 million $ 61,984
May 13, 4 PM $ 0.214
-0.02%
$ 53.6 million $ 66,680
May 13, 3 PM $ 0.214
+0.01%
$ 53.61 million $ 71,324
May 13, 2 PM $ 0.214
+0.01%
$ 53.6 million $ 76,057
May 13, 1 PM $ 0.214
+0.00%
$ 53.6 million $ 80,691
May 13, 12 PM $ 0.214
+0.14%
$ 53.6 million $ 85,523
May 13, 11 AM $ 0.214
-0.05%
$ 53.52 million $ 90,165
May 13, 10 AM $ 0.214
-0.01%
$ 53.55 million $ 94,808
May 13, 9 AM $ 0.214
+0.05%
$ 53.55 million $ 99,648
May 13, 8 AM $ 0.214
-0.14%
$ 53.53 million $ 104,267
May 13, 7 AM $ 0.214
-1.23%
$ 53.6 million $ 108,888