Staika Historical Data

STIK Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.214
-1.23%
$ 53.6 million $ 108,888
May 13, 6 AM $ 0.217
+0.04%
$ 54.27 million $ 112,420
May 13, 5 AM $ 0.217
-0.59%
$ 54.25 million $ 112,480
May 13, 4 AM $ 0.218
-1.97%
$ 54.58 million $ 115,922
May 13, 3 AM $ 0.223
-1.02%
$ 55.67 million $ 117,611
May 13, 2 AM $ 0.225
-0.09%
$ 56.25 million $ 117,268
May 13, 1 AM $ 0.225
-0.09%
$ 56.3 million $ 117,216
May 13, 12 AM $ 0.225
-0.22%
$ 56.35 million $ 117,196
May 12, 11 PM $ 0.226
+0.00%
$ 56.47 million $ 116,994
May 12, 10 PM $ 0.226
-0.04%
$ 56.47 million $ 116,994
May 12, 9 PM $ 0.226
+0.04%
$ 56.5 million $ 118,309
May 12, 8 PM $ 0.226
+0.00%
$ 56.47 million $ 118,664
May 12, 7 PM $ 0.226
+0.00%
$ 56.47 million $ 118,437
May 12, 6 PM $ 0.226
-0.01%
$ 56.47 million $ 118,782
May 12, 5 PM $ 0.226
+0.09%
$ 56.48 million $ 118,569
May 12, 4 PM $ 0.226
-0.04%
$ 56.43 million $ 118,429
May 12, 3 PM $ 0.226
-0.04%
$ 56.45 million $ 118,302
May 12, 2 PM $ 0.226
+0.00%
$ 56.48 million $ 118,060
May 12, 1 PM $ 0.226
+0.02%
$ 56.48 million $ 118,137
May 12, 12 PM $ 0.226
-0.09%
$ 56.47 million $ 117,994
May 12, 11 AM $ 0.226
+0.03%
$ 56.52 million $ 117,743
May 12, 10 AM $ 0.226
-0.37%
$ 56.5 million $ 117,658
May 12, 9 AM $ 0.227
-0.03%
$ 56.71 million $ 117,174
May 12, 8 AM $ 0.227
-1.73%
$ 56.73 million $ 116,965
May 12, 7 AM $ 0.231
-0.39%
$ 57.72 million $ 116,854
May 12, 6 AM $ 0.232
-1.79%
$ 58 million $ 116,659
May 12, 5 AM $ 0.236
-7.29%
$ 59.06 million $ 116,647
May 12, 4 AM $ 0.255
+13.23%
$ 63.7 million $ 113,562
May 12, 3 AM $ 0.225
-0.09%
$ 56.25 million $ 111,067
May 12, 2 AM $ 0.225
+0.10%
$ 56.3 million $ 110,929
May 12, 1 AM $ 0.225
+0.00%
$ 56.25 million $ 110,993
May 12, 12 AM $ 0.225
-0.40%
$ 56.25 million $ 110,702
May 11, 11 PM $ 0.226
-1.48%
$ 56.45 million $ 110,690
May 11, 10 PM $ 0.229
-2.22%
$ 57.3 million $ 110,852
May 11, 9 PM $ 0.234
+0.00%
$ 58.6 million $ 109,829
May 11, 8 PM $ 0.234
+0.00%
$ 58.6 million $ 109,419
May 11, 7 PM $ 0.234
+0.00%
$ 58.6 million $ 109,494
May 11, 6 PM $ 0.234
+0.00%
$ 58.6 million $ 109,299
May 11, 5 PM $ 0.234
+0.00%
$ 58.6 million $ 109,374
May 11, 4 PM $ 0.234
+0.00%
$ 58.6 million $ 109,306
May 11, 3 PM $ 0.234
+0.00%
$ 58.6 million $ 109,554
May 11, 2 PM $ 0.234
+0.00%
$ 58.6 million $ 109,299
May 11, 1 PM $ 0.234
+0.00%
$ 58.6 million $ 108,989
May 11, 12 PM $ 0.234
+0.00%
$ 58.6 million $ 109,095
May 11, 11 AM $ 0.234
+0.00%
$ 58.6 million $ 109,314
May 11, 10 AM $ 0.234
+0.00%
$ 58.6 million $ 109,235
May 11, 9 AM $ 0.234
+0.00%
$ 58.6 million $ 109,056
May 11, 8 AM $ 0.234
+0.00%
$ 58.6 million $ 109,357
May 11, 7 AM $ 0.234
+0.00%
$ 58.6 million $ 109,306
May 11, 6 AM $ 0.234
+0.00%
$ 58.6 million $ 109,457