Staika Historical Data

STIK Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.236
-0.63%
$ 59 million $ 114,737
May 9, 4 AM $ 0.237
+1.54%
$ 59.37 million $ 111,838
May 9, 3 AM $ 0.234
+0.00%
$ 58.47 million $ 111,591
May 9, 2 AM $ 0.234
+0.00%
$ 58.47 million $ 111,847
May 9, 1 AM $ 0.234
+0.04%
$ 58.47 million $ 111,647
May 9, 12 AM $ 0.234
+0.00%
$ 58.45 million $ 111,238
May 8, 11 PM $ 0.234
+0.04%
$ 58.45 million $ 111,312
May 8, 10 PM $ 0.234
+0.04%
$ 58.42 million $ 111,566
May 8, 9 PM $ 0.234
+0.00%
$ 58.4 million $ 111,541
May 8, 8 PM $ 0.234
+0.00%
$ 58.4 million $ 111,332
May 8, 7 PM $ 0.234
+0.00%
$ 58.4 million $ 111,322
May 8, 6 PM $ 0.234
+0.00%
$ 58.4 million $ 111,496
May 8, 5 PM $ 0.234
+0.05%
$ 58.4 million $ 111,229
May 8, 4 PM $ 0.233
+0.00%
$ 58.37 million $ 111,310
May 8, 3 PM $ 0.233
+0.00%
$ 58.37 million $ 111,132
May 8, 2 PM $ 0.233
+0.00%
$ 58.37 million $ 111,108
May 8, 1 PM $ 0.233
+0.00%
$ 58.37 million $ 111,079
May 8, 12 PM $ 0.233
+0.09%
$ 58.37 million $ 111,112
May 8, 11 AM $ 0.233
+0.00%
$ 58.32 million $ 111,095
May 8, 10 AM $ 0.233
+0.00%
$ 58.32 million $ 110,889
May 8, 9 AM $ 0.233
+0.00%
$ 58.32 million $ 111,129
May 8, 8 AM $ 0.233
+0.00%
$ 58.32 million $ 111,375
May 8, 7 AM $ 0.233
+0.00%
$ 58.32 million $ 111,212
May 8, 6 AM $ 0.233
+0.00%
$ 58.32 million $ 111,305
May 8, 5 AM $ 0.233
+0.00%
$ 58.32 million $ 111,525
May 8, 4 AM $ 0.233
+0.00%
$ 58.32 million $ 111,633
May 8, 3 AM $ 0.233
+0.00%
$ 58.32 million $ 112,150
May 8, 2 AM $ 0.233
-0.13%
$ 58.32 million $ 112,121
May 8, 1 AM $ 0.234
-0.21%
$ 58.4 million $ 112,168
May 8, 12 AM $ 0.234
+0.00%
$ 58.52 million $ 112,147
May 7, 11 PM $ 0.234
+0.00%
$ 58.52 million $ 112,091
May 7, 10 PM $ 0.234
+0.00%
$ 58.52 million $ 112,398
May 7, 9 PM $ 0.234
+0.00%
$ 58.52 million $ 112,569
May 7, 8 PM $ 0.234
+0.00%
$ 58.52 million $ 112,617
May 7, 7 PM $ 0.234
+0.00%
$ 58.52 million $ 112,801
May 7, 6 PM $ 0.234
+0.00%
$ 58.52 million $ 112,583
May 7, 5 PM $ 0.234
+0.00%
$ 58.52 million $ 112,928
May 7, 4 PM $ 0.234
+0.00%
$ 58.53 million $ 112,539
May 7, 3 PM $ 0.234
+0.00%
$ 58.53 million $ 112,857
May 7, 2 PM $ 0.234
+0.00%
$ 58.53 million $ 113,092
May 7, 1 PM $ 0.234
+0.00%
$ 58.53 million $ 112,771
May 7, 12 PM $ 0.234
+0.00%
$ 58.53 million $ 112,948
May 7, 11 AM $ 0.234
+0.00%
$ 58.53 million $ 112,841
May 7, 10 AM $ 0.234
+0.00%
$ 58.52 million $ 113,468
May 7, 9 AM $ 0.234
-0.22%
$ 58.52 million $ 113,191
May 7, 8 AM $ 0.235
-0.17%
$ 58.65 million $ 113,138
May 7, 7 AM $ 0.235
-0.13%
$ 58.75 million $ 113,886
May 7, 6 AM $ 0.235
+0.17%
$ 58.82 million $ 113,752
May 7, 5 AM $ 0.235
+0.00%
$ 58.73 million $ 113,891
May 7, 4 AM $ 0.235
-0.04%
$ 58.73 million $ 113,755